DOCU270115P00035000
DOCU Jan 15 2027 35.00 Put
optionOPRA
InactiveSep 24, 2026
0.40USD+81.818%(+0.18)5Vol509OI
DOCU270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +81.818% | 5 | 511 | 0.000% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 1 | 512 | +81.818% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 26 | 533 | +11.111% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 2 | 531 | 0.000% |
| 2026-08-25 | 0.5300 | 0.6500 | 0.5100 | 0.6500 | +3.175% | 23 | 547 | -38.462% |
| 2026-08-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.000% | 2 | 545 | -36.508% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 1 | 545 | -60.000% |
| 2026-08-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 1 | 546 | -65.517% |
| 2026-07-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 1 | 546 | -68.000% |
| 2026-07-29 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | -23.188% | 6 | 549 | -62.264% |
| 2026-07-27 | 1.4700 | 1.4700 | 1.3800 | 1.3800 | -32.020% | 81 | 559 | -71.014% |
| 2026-07-23 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | +6.283% | 31 | 529 | -80.296% |
| 2026-07-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +26.490% | 50 | 479 | -79.058% |
| 2026-07-16 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -21.354% | 2 | 479 | -73.510% |
| 2026-07-09 | 2.0300 | 2.0400 | 1.9100 | 1.9200 | -16.522% | 11 | 477 | -79.167% |
| 2026-07-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 1 | 477 | -82.609% |
| 2026-07-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -4.688% | 1 | 477 | -83.607% |
| 2026-06-29 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | -17.419% | 6 | 471 | -84.375% |
| 2026-06-23 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 0.000% | 2 | 471 | -87.097% |
| 2026-06-18 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +1.639% | 5 | 468 | -87.097% |
| 2026-06-15 | 2.7900 | 3.0500 | 2.7800 | 3.0500 | -3.175% | 4 | 465 | -86.885% |
| 2026-06-11 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | -4.545% | 21 | 452 | -87.302% |
| 2026-06-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 1 | 453 | -87.879% |
| 2026-06-08 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | +28.319% | 20 | 440 | -86.207% |
| 2026-06-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.960% | 3 | 440 | -82.301% |
| 2026-05-29 | 2.5400 | 2.5400 | 2.5000 | 2.5100 | -15.488% | 4 | 438 | -84.064% |
| 2026-05-20 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | -11.343% | 4 | 438 | -86.532% |
| 2026-05-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 437 | -88.060% |
| 2026-05-14 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | +13.333% | 3 | 434 | -88.235% |
| 2026-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.459% | 2 | 434 | -86.667% |
| 2026-05-01 | 3.1000 | 3.4000 | 3.0500 | 3.1400 | -21.500% | 110 | 333 | -87.261% |
| 2026-04-23 | 3.5100 | 4.0000 | 3.5100 | 4.0000 | +13.636% | 2 | 333 | -90.000% |
| 2026-04-16 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.950% | 1 | 333 | -88.636% |
| 2026-04-15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 5 | 333 | -88.858% |
| 2026-04-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +14.907% | 1 | 334 | -89.189% |
| 2026-04-08 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | -4.167% | 4 | 334 | -87.578% |
| 2026-04-07 | 3.2400 | 3.3600 | 3.2400 | 3.3600 | -7.945% | 6 | 338 | -88.095% |
| 2026-03-30 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 3 | 344 | -89.041% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 4 | 347 | -88.571% |
| 2026-03-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.053% | 20 | 343 | -88.235% |
| 2026-03-17 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -14.286% | 2 | 323 | -89.418% |
| 2026-03-13 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +10.250% | 2 | 321 | -90.930% |
| 2026-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 6 | 323 | -90.000% |
| 2026-03-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.797% | 20 | 320 | -89.744% |
| 2026-03-05 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -5.046% | 4 | 320 | -90.338% |
| 2026-03-04 | 4.3500 | 4.3600 | 4.3500 | 4.3600 | +2.588% | 3 | 316 | -90.826% |
| 2026-03-03 | 4.8600 | 4.8600 | 4.2500 | 4.2500 | -10.526% | 45 | 313 | -90.588% |
| 2026-02-27 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +5.556% | 2 | 314 | -91.579% |
| 2026-02-26 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -8.163% | 59 | 314 | -91.111% |
| 2026-02-24 | 4.9800 | 5.3800 | 4.9000 | 4.9000 | -12.500% | 5 | 313 | -91.837% |
| 2026-02-23 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +24.444% | 11 | 312 | -92.857% |
| 2026-02-20 | 4.4000 | 4.5000 | 4.3900 | 4.5000 | -5.263% | 10 | 305 | -91.111% |
| 2026-02-19 | 4.8300 | 4.8300 | 4.7500 | 4.7500 | +7.955% | 8 | 296 | -91.579% |
| 2026-02-18 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -4.762% | 17 | 295 | -90.909% |
| 2026-02-17 | 4.7500 | 4.7500 | 4.5500 | 4.6200 | +5.000% | 34 | 284 | -91.342% |
| 2026-02-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +35.385% | 1 | 270 | -90.909% |
| 2026-02-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.218% | 1 | 269 | -87.692% |
| 2026-02-06 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -10.500% | 1 | 268 | -88.827% |
| 2026-02-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 268 | -90.000% |
| 2026-02-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 2 | 267 | -89.474% |
| 2026-02-03 | 3.0500 | 3.9000 | 3.0500 | 3.9000 | +84.834% | 32 | 267 | -89.744% |
| 2026-01-30 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.213% | 1 | 239 | -81.043% |
| 2026-01-29 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +19.289% | 201 | 239 | -82.979% |
| 2026-01-27 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | +7.650% | 2 | 38 | -79.695% |
| 2026-01-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.977% | 1 | 36 | -78.142% |
| 2026-01-16 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +72.549% | 2 | 34 | -77.273% |
| 2026-01-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +8.511% | 2 | 34 | -60.784% |
| 2026-01-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -21.667% | 1 | 32 | -57.447% |
| 2026-01-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 1 | 31 | -66.667% |
| 2025-12-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 10 | 30 | -61.165% |
| 2025-12-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -20.000% | 1 | 30 | -61.538% |
| 2025-12-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 10 | 29 | -69.231% |
| 2025-12-09 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -31.522% | 2 | 29 | -68.254% |
| 2025-11-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.180% | 10 | 28 | -78.261% |
| 2025-11-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +17.606% | 1 | 18 | -76.048% |
| 2025-10-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 1 | 17 | -71.831% |
| 2025-09-30 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +2.273% | 12 | 17 | -70.370% |
| 2025-06-27 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | -4.348% | 2 | 6 | -69.697% |
| 2025-06-24 | 1.4100 | 1.4700 | 1.3000 | 1.3800 | -8.000% | 6 | 6 | -71.014% |
| 2025-06-23 | 1.4300 | 1.5300 | 1.4300 | 1.5000 | -1.316% | 4 | 6 | -73.333% |
| 2025-06-20 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | +3.401% | 6 | 6 | -73.684% |
| 2025-06-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.369% | 1 | 6 | -72.789% |
| 2025-06-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +7.534% | 1 | 6 | -74.522% |
| 2025-06-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.006% | 1 | 7 | -72.603% |
| 2025-06-11 | 1.4700 | 1.5700 | 1.4700 | 1.5700 | +4.667% | 3 | 6 | -74.522% |
| 2025-06-10 | 1.4300 | 1.5200 | 1.4300 | 1.5000 | -1.316% | 6 | 6 | -73.333% |
| 2025-06-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +46.154% | 1 | 6 | -73.684% |
| 2025-06-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -41.573% | 1 | 6 | -61.538% |
| 2025-05-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 1 | 5 | -77.528% |
| 2025-04-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.901% | 1 | 4 | -78.022% |
| 2025-04-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +12.222% | 2 | 5 | -80.198% |
| 2025-04-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.000% | 1 | 4 | -77.778% |
| 2025-04-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +37.195% | 2 | 5 | -82.222% |
| 2025-03-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +6.494% | 1 | 4 | -75.610% |
| 2025-03-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.145% | 2 | 3 | -74.026% |
| 2024-10-08 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | 0.000% | 2 | 2 | -74.843% |