Dark

DOCU20270115P35
DOCU Jan 15 2027 35.00 Put (DOCU270115P00035000)
option OPRA

EOD

Aug 7, 2026

1.00-13.793%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0000	1.0000	1.0000	1.0000	-13.793%	1	545	0.000%
2026-08-03	1.1600	1.1600	1.1600	1.1600	-7.200%	1	545	-13.793%
2026-07-30	1.2500	1.2500	1.2500	1.2500	+17.925%	1	546	-20.000%
2026-07-29	0.9900	1.0600	0.9900	1.0600	-23.188%	6	546	-5.660%
2026-07-27	1.4700	1.4700	1.3800	1.3800	-32.020%	81	549	-27.536%
2026-07-23	2.0400	2.0400	2.0300	2.0300	+6.283%	31	559	-50.739%
2026-07-22	1.9100	1.9100	1.9100	1.9100	+26.490%	50	529	-47.644%
2026-07-16	1.5000	1.5100	1.5000	1.5100	-21.354%	2	479	-33.775%
2026-07-09	2.0300	2.0400	1.9100	1.9200	-16.522%	11	479	-47.917%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-5.738%	1	477	-56.522%
2026-07-02	2.4400	2.4400	2.4400	2.4400	-4.688%	1	477	-59.016%
2026-06-29	2.5300	2.5600	2.5300	2.5600	-17.419%	6	477	-60.938%
2026-06-23	3.1500	3.1500	3.1000	3.1000	0.000%	2	471	-67.742%
2026-06-18	3.1500	3.1500	3.1000	3.1000	+1.639%	5	468	-67.742%
2026-06-15	2.7900	3.0500	2.7800	3.0500	-3.175%	4	468	-67.213%
2026-06-11	3.2500	3.2500	3.1000	3.1500	-4.545%	21	465	-68.254%
2026-06-09	3.3000	3.3000	3.3000	3.3000	+13.793%	1	452	-69.697%
2026-06-08	2.8900	2.9000	2.8900	2.9000	+28.319%	20	453	-65.517%
2026-06-01	2.2600	2.2600	2.2600	2.2600	-9.960%	3	440	-55.752%
2026-05-29	2.5400	2.5400	2.5000	2.5100	-15.488%	4	440	-60.159%
2026-05-20	2.9000	2.9700	2.9000	2.9700	-11.343%	4	438	-66.330%
2026-05-15	3.3500	3.3500	3.3500	3.3500	-1.471%	1	438	-70.149%
2026-05-14	3.4000	3.4500	3.4000	3.4000	+13.333%	3	437	-70.588%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-4.459%	2	434	-66.667%
2026-05-01	3.1000	3.4000	3.0500	3.1400	-21.500%	110	333	-68.153%
2026-04-23	3.5100	4.0000	3.5100	4.0000	+13.636%	2	333	-75.000%
2026-04-16	3.5200	3.5200	3.5200	3.5200	-1.950%	1	333	-71.591%
2026-04-15	3.5900	3.5900	3.5900	3.5900	-2.973%	5	333	-72.145%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+14.907%	1	333	-72.973%
2026-04-08	3.2300	3.2300	3.2200	3.2200	-4.167%	4	334	-68.944%
2026-04-07	3.2400	3.3600	3.2400	3.3600	-7.945%	6	338	-70.238%
2026-03-30	3.6500	3.6500	3.6500	3.6500	+4.286%	3	344	-72.603%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+2.941%	4	347	-71.429%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-10.053%	20	343	-70.588%
2026-03-17	3.7800	3.7800	3.7800	3.7800	-14.286%	2	323	-73.545%
2026-03-13	4.4100	4.4100	4.4100	4.4100	+10.250%	2	321	-77.324%
2026-03-12	4.0000	4.0000	4.0000	4.0000	+2.564%	6	323	-75.000%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-5.797%	20	320	-74.359%
2026-03-05	4.1400	4.1400	4.1400	4.1400	-5.046%	4	320	-75.845%
2026-03-04	4.3500	4.3600	4.3500	4.3600	+2.588%	3	316	-77.064%
2026-03-03	4.8600	4.8600	4.2500	4.2500	-10.526%	45	313	-76.471%
2026-02-27	4.8500	4.8500	4.7500	4.7500	+5.556%	2	314	-78.947%
2026-02-26	4.6000	4.6000	4.5000	4.5000	-8.163%	59	314	-77.778%
2026-02-24	4.9800	5.3800	4.9000	4.9000	-12.500%	5	313	-79.592%
2026-02-23	5.0000	5.6000	5.0000	5.6000	+24.444%	11	312	-82.143%
2026-02-20	4.4000	4.5000	4.3900	4.5000	-5.263%	10	305	-77.778%
2026-02-19	4.8300	4.8300	4.7500	4.7500	+7.955%	8	296	-78.947%
2026-02-18	4.7000	4.7000	4.4000	4.4000	-4.762%	17	295	-77.273%
2026-02-17	4.7500	4.7500	4.5500	4.6200	+5.000%	34	284	-78.355%
2026-02-11	4.4000	4.4000	4.4000	4.4000	+35.385%	1	270	-77.273%
2026-02-10	3.2500	3.2500	3.2500	3.2500	-9.218%	1	269	-69.231%
2026-02-06	3.5800	3.5800	3.5800	3.5800	-10.500%	1	268	-72.067%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+5.263%	1	268	-75.000%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-2.564%	2	267	-73.684%
2026-02-03	3.0500	3.9000	3.0500	3.9000	+84.834%	32	267	-74.359%
2026-01-30	2.1100	2.1100	2.1100	2.1100	-10.213%	1	239	-52.607%
2026-01-29	2.3000	2.3500	2.3000	2.3500	+19.289%	201	239	-57.447%
2026-01-27	1.9600	1.9700	1.9600	1.9700	+7.650%	2	38	-49.239%
2026-01-23	1.8300	1.8300	1.8300	1.8300	+3.977%	1	36	-45.355%
2026-01-16	1.7500	1.7600	1.7500	1.7600	+72.549%	2	34	-43.182%
2026-01-12	1.0200	1.0200	1.0200	1.0200	+8.511%	2	34	-1.961%
2026-01-09	0.9400	0.9400	0.9400	0.9400	-21.667%	1	32	+6.383%
2026-01-02	1.2000	1.2000	1.2000	1.2000	+16.505%	1	31	-16.667%
2025-12-26	1.0300	1.0300	1.0300	1.0300	-0.962%	10	30	-2.913%
2025-12-23	1.0400	1.0400	1.0400	1.0400	-20.000%	1	30	-3.846%
2025-12-12	1.3000	1.3000	1.3000	1.3000	+3.175%	10	29	-23.077%
2025-12-09	1.2400	1.2600	1.2400	1.2600	-31.522%	2	29	-20.635%
2025-11-17	1.8400	1.8400	1.8400	1.8400	+10.180%	10	28	-45.652%
2025-11-05	1.6700	1.6700	1.6700	1.6700	+17.606%	1	18	-40.120%
2025-10-01	1.4200	1.4200	1.4200	1.4200	+5.185%	1	17	-29.577%
2025-09-30	1.2500	1.3500	1.2500	1.3500	+2.273%	12	17	-25.926%
2025-06-27	1.2500	1.3200	1.2500	1.3200	-4.348%	2	6	-24.242%
2025-06-24	1.4100	1.4700	1.3000	1.3800	-8.000%	6	6	-27.536%
2025-06-23	1.4300	1.5300	1.4300	1.5000	-1.316%	4	6	-33.333%
2025-06-20	1.4000	1.5200	1.4000	1.5200	+3.401%	6	6	-34.211%
2025-06-18	1.4700	1.4700	1.4700	1.4700	-6.369%	1	6	-31.973%
2025-06-17	1.5700	1.5700	1.5700	1.5700	+7.534%	1	6	-36.306%
2025-06-16	1.4600	1.4600	1.4600	1.4600	-7.006%	1	7	-31.507%
2025-06-11	1.4700	1.5700	1.4700	1.5700	+4.667%	3	6	-36.306%
2025-06-10	1.4300	1.5200	1.4300	1.5000	-1.316%	6	6	-33.333%
2025-06-09	1.5200	1.5200	1.5200	1.5200	+46.154%	1	6	-34.211%
2025-06-05	1.0400	1.0400	1.0400	1.0400	-41.573%	1	6	-3.846%
2025-05-01	1.7800	1.7800	1.7800	1.7800	-2.198%	1	5	-43.820%
2025-04-28	1.8200	1.8200	1.8200	1.8200	-9.901%	1	4	-45.055%
2025-04-25	2.0200	2.0200	2.0200	2.0200	+12.222%	2	5	-50.495%
2025-04-24	1.8000	1.8000	1.8000	1.8000	-20.000%	1	4	-44.444%
2025-04-11	2.2500	2.2500	2.2500	2.2500	+37.195%	2	5	-55.556%
2025-03-19	1.6400	1.6400	1.6400	1.6400	+6.494%	1	4	-39.024%
2025-03-14	1.5400	1.5400	1.5400	1.5400	-3.145%	2	3	-35.065%
2024-10-08	1.5500	1.5900	1.5500	1.5900	0.000%	2	2	-37.107%

.dark-mode .xxvHKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxvHKG{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115P35DOCU Jan 15 2027 35.00 Put (DOCU270115P00035000)option OPRA

DOCU20270115P35
DOCU Jan 15 2027 35.00 Put (DOCU270115P00035000)
option OPRA