Dark

DOCU20270115P30
DOCU Jan 15 2027 30.00 Put (DOCU270115P00030000)
option OPRA

EOD

Aug 12, 2026

0.4200+10.526%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4200	0.4200	0.4200	0.4200	+10.526%	1	725	0.000%
2026-08-10	0.3800	0.3800	0.3800	0.3800	-7.317%	1	725	+10.526%
2026-08-07	0.4700	0.4700	0.4100	0.4100	-31.667%	3	726	+2.439%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+17.647%	2	726	-30.000%
2026-07-29	0.5100	0.5100	0.5100	0.5100	-16.393%	2	724	-17.647%
2026-07-28	0.6200	0.6200	0.6100	0.6100	-10.294%	2	725	-31.148%
2026-07-27	0.7400	0.7400	0.6600	0.6800	-29.167%	4	727	-38.235%
2026-07-24	0.9600	0.9600	0.9600	0.9600	+5.495%	1	730	-56.250%
2026-07-23	0.9100	0.9100	0.9100	0.9100	+1.111%	1	730	-53.846%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-32.836%	2	730	-53.333%
2026-07-01	1.3400	1.3400	1.3400	1.3400	-6.294%	1	730	-68.657%
2026-06-30	1.4300	1.4300	1.4300	1.4300	+4.380%	1	731	-70.629%
2026-06-29	1.3000	1.3700	1.3000	1.3700	-2.143%	2	732	-69.343%
2026-06-26	1.4000	1.4000	1.4000	1.4000	-16.667%	10	732	-70.000%
2026-06-23	1.6800	1.6800	1.6800	1.6800	+1.818%	2	742	-75.000%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+47.321%	1	742	-74.545%
2026-06-05	1.1200	1.1200	1.1200	1.1200	-11.111%	100	743	-62.500%
2026-06-04	1.2600	1.2600	1.2600	1.2600	+5.000%	30	764	-66.667%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-7.692%	6	782	-65.000%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+2.362%	1	782	-67.692%
2026-06-01	1.2700	1.2700	1.2700	1.2700	-19.108%	1	783	-66.929%
2026-05-29	1.5700	1.5700	1.5700	1.5700	-1.875%	1	784	-73.248%
2026-05-22	1.6500	1.6500	1.6000	1.6000	-5.325%	36	794	-73.750%
2026-05-19	1.5500	1.6900	1.5500	1.6900	-9.140%	2	794	-75.148%
2026-05-15	1.8600	1.8600	1.8600	1.8600	-4.615%	1	793	-77.419%
2026-05-13	1.9500	1.9500	1.9500	1.9500	+18.182%	1	793	-78.462%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-47.619%	2	792	-74.545%
2026-04-10	3.1500	3.1500	3.1500	3.1500	+60.714%	100	790	-86.667%
2026-04-06	1.9600	1.9600	1.9600	1.9600	-14.035%	5	691	-78.571%
2026-04-01	2.2800	2.2800	2.2800	2.2800	-5.000%	2	686	-81.579%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-2.041%	6	688	-82.500%
2026-03-11	2.4500	2.4500	2.4500	2.4500	-15.517%	7	682	-82.857%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-10.494%	1	682	-85.517%
2026-02-24	3.2400	3.2400	3.2400	3.2400	-10.497%	1	681	-87.037%
2026-02-23	3.4000	3.6200	3.4000	3.6200	+24.828%	15	682	-88.398%
2026-02-18	2.9000	2.9000	2.9000	2.9000	-0.344%	1	667	-85.517%
2026-02-17	2.9100	2.9100	2.9100	2.9100	-3.000%	1	666	-85.567%
2026-02-12	3.3000	3.3000	3.0000	3.0000	+19.048%	262	666	-86.000%
2026-02-09	2.5200	2.5200	2.5200	2.5200	+2.439%	1	605	-83.333%
2026-02-03	1.6200	2.4600	1.6200	2.4600	+69.655%	506	605	-82.927%
2026-01-30	1.3700	1.4500	1.3700	1.4500	+3.571%	3	107	-71.034%
2026-01-29	1.3500	1.4000	1.3100	1.4000	+20.690%	25	106	-70.000%
2026-01-28	1.1600	1.1600	1.1600	1.1600	+9.434%	1	81	-63.793%
2026-01-27	1.0600	1.0600	1.0600	1.0600	0.000%	5	80	-60.377%
2026-01-26	1.0600	1.0600	1.0600	1.0600	-15.200%	1	75	-60.377%
2026-01-21	1.2500	1.2500	1.2500	1.2500	+4.167%	1	76	-66.400%
2026-01-20	1.1700	1.2000	1.1700	1.2000	+9.091%	2	75	-65.000%
2026-01-16	0.8900	1.1000	0.8700	1.1000	+29.412%	15	58	-61.818%
2026-01-15	0.7500	0.8500	0.7500	0.8500	+18.056%	16	58	-50.588%
2026-01-14	0.7200	0.7200	0.7200	0.7200	+35.849%	1	43	-41.667%
2026-01-12	0.5300	0.5300	0.5300	0.5300	-7.018%	1	42	-20.755%
2026-01-07	0.5700	0.5700	0.5700	0.5700	-8.065%	1	41	-26.316%
2025-12-31	0.6200	0.6200	0.6200	0.6200	-40.952%	1	40	-32.258%
2025-12-05	1.1300	1.1300	0.9700	1.0500	+16.667%	3	40	-60.000%
2025-12-03	0.9400	0.9400	0.9000	0.9000	-25.000%	2	38	-53.333%
2025-11-24	1.2000	1.2000	1.2000	1.2000	+8.108%	1	38	-65.000%
2025-11-17	1.1100	1.1100	1.1100	1.1100	+1.835%	1	37	-62.162%
2025-11-10	1.0900	1.0900	1.0900	1.0900	-0.909%	1	36	-61.468%
2025-10-07	1.1000	1.1000	1.1000	1.1000	+4.762%	1	35	-61.818%
2025-10-02	1.0500	1.0500	1.0500	1.0500	+20.690%	10	35	-60.000%
2025-09-30	0.8000	0.8700	0.8000	0.8700	+61.111%	8	25	-51.724%
2025-09-16	0.5400	0.5400	0.5400	0.5400	-1.818%	1	18	-22.222%
2025-09-09	0.5500	0.5500	0.5500	0.5500	+17.021%	2	17	-23.636%
2025-09-08	0.4700	0.4700	0.4700	0.4700	-34.722%	2	17	-10.638%
2025-08-06	0.7200	0.7200	0.7200	0.7200	+9.091%	1	19	-41.667%
2025-07-30	0.6600	0.6600	0.6600	0.6600	+3.125%	1	18	-36.364%
2025-07-29	0.6400	0.6400	0.6400	0.6400	0.000%	2	17	-34.375%
2025-07-22	0.6600	0.6600	0.6400	0.6400	-25.581%	2	15	-34.375%
2025-06-20	1.0500	1.0500	0.8600	0.8600	-12.245%	6	15	-51.163%
2025-06-18	0.9800	0.9800	0.9800	0.9800	-12.500%	1	16	-57.143%
2025-06-17	1.1200	1.1200	1.1200	1.1200	+9.804%	1	16	-62.500%
2025-06-16	1.0200	1.0200	1.0200	1.0200	+12.088%	1	17	-58.824%
2025-06-09	0.9100	0.9100	0.9100	0.9100	-24.167%	1	16	-53.846%
2025-06-06	1.1100	1.2000	1.1100	1.2000	+110.526%	24	17	-65.000%
2025-06-05	0.5700	0.5700	0.5700	0.5700	-59.286%	1	6	-26.316%
2025-04-28	1.4000	1.4000	1.4000	1.4000	+29.630%	1	5	-70.000%
2025-04-25	1.0800	1.0800	1.0800	1.0800	-26.027%	2	6	-61.111%
2025-04-24	1.4600	1.4600	1.4600	1.4600	+2.098%	1	5	-71.233%
2025-03-19	1.4300	1.4300	1.4300	1.4300	+70.238%	1	6	-70.629%
2025-03-14	0.8400	0.8400	0.8400	0.8400	-41.667%	4	5	-50.000%
2025-03-13	1.4400	1.4400	1.4400	1.4400	+25.217%	2	3	-70.833%
2025-01-13	1.1500	1.1500	1.1500	1.1500	-25.806%	1	3	-63.478%
2024-09-30	1.5500	1.5500	1.5500	1.5500	+1.974%	1	2	-72.903%
2024-09-27	1.5200	1.5200	1.5200	1.5200	0.000%	2	1	-72.368%

.dark-mode .n1vT67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1vT67{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115P30DOCU Jan 15 2027 30.00 Put (DOCU270115P00030000)option OPRA

DOCU20270115P30
DOCU Jan 15 2027 30.00 Put (DOCU270115P00030000)
option OPRA