DOCU270115P00030000
DOCU Jan 15 2027 30.00 Put
optionOPRA
InactiveSep 15, 2026
0.05USD-44.444%(-0.04)1Vol717OI
DOCU270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 718 | 0.000% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 5 | 720 | -44.444% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -40.000% | 5 | 720 | -58.333% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 722 | -75.000% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 722 | -83.333% |
| 2026-08-14 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | -28.571% | 5 | 725 | -83.333% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 725 | -88.095% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 726 | -86.842% |
| 2026-08-07 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -31.667% | 3 | 726 | -87.805% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 2 | 724 | -91.667% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 2 | 725 | -90.196% |
| 2026-07-28 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -10.294% | 2 | 727 | -91.803% |
| 2026-07-27 | 0.7400 | 0.7400 | 0.6600 | 0.6800 | -29.167% | 4 | 730 | -92.647% |
| 2026-07-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 1 | 730 | -94.792% |
| 2026-07-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 730 | -94.505% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -32.836% | 2 | 730 | -94.444% |
| 2026-07-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.294% | 1 | 731 | -96.269% |
| 2026-06-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +4.380% | 1 | 732 | -96.503% |
| 2026-06-29 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | -2.143% | 2 | 732 | -96.350% |
| 2026-06-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.667% | 10 | 742 | -96.429% |
| 2026-06-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 2 | 742 | -97.024% |
| 2026-06-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +47.321% | 1 | 743 | -96.970% |
| 2026-06-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.111% | 100 | 764 | -95.536% |
| 2026-06-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 30 | 782 | -96.032% |
| 2026-06-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 6 | 782 | -95.833% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 1 | 783 | -96.154% |
| 2026-06-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -19.108% | 1 | 784 | -96.063% |
| 2026-05-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 1 | 784 | -96.815% |
| 2026-05-22 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -5.325% | 36 | 794 | -96.875% |
| 2026-05-19 | 1.5500 | 1.6900 | 1.5500 | 1.6900 | -9.140% | 2 | 793 | -97.041% |
| 2026-05-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 1 | 793 | -97.312% |
| 2026-05-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 1 | 792 | -97.436% |
| 2026-05-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -47.619% | 2 | 790 | -96.970% |
| 2026-04-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +60.714% | 100 | 790 | -98.413% |
| 2026-04-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.035% | 5 | 691 | -97.449% |
| 2026-04-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 2 | 686 | -97.807% |
| 2026-03-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 6 | 688 | -97.917% |
| 2026-03-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -15.517% | 7 | 682 | -97.959% |
| 2026-02-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.494% | 1 | 682 | -98.276% |
| 2026-02-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -10.497% | 1 | 681 | -98.457% |
| 2026-02-23 | 3.4000 | 3.6200 | 3.4000 | 3.6200 | +24.828% | 15 | 682 | -98.619% |
| 2026-02-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.344% | 1 | 667 | -98.276% |
| 2026-02-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 1 | 666 | -98.282% |
| 2026-02-12 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +19.048% | 262 | 666 | -98.333% |
| 2026-02-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.439% | 1 | 605 | -98.016% |
| 2026-02-03 | 1.6200 | 2.4600 | 1.6200 | 2.4600 | +69.655% | 506 | 605 | -97.967% |
| 2026-01-30 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | +3.571% | 3 | 107 | -96.552% |
| 2026-01-29 | 1.3500 | 1.4000 | 1.3100 | 1.4000 | +20.690% | 25 | 106 | -96.429% |
| 2026-01-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +9.434% | 1 | 81 | -95.690% |
| 2026-01-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 5 | 80 | -95.283% |
| 2026-01-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -15.200% | 1 | 75 | -95.283% |
| 2026-01-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 76 | -96.000% |
| 2026-01-20 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +9.091% | 2 | 75 | -95.833% |
| 2026-01-16 | 0.8900 | 1.1000 | 0.8700 | 1.1000 | +29.412% | 15 | 58 | -95.455% |
| 2026-01-15 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +18.056% | 16 | 58 | -94.118% |
| 2026-01-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +35.849% | 1 | 43 | -93.056% |
| 2026-01-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 42 | -90.566% |
| 2026-01-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 41 | -91.228% |
| 2025-12-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -40.952% | 1 | 40 | -91.935% |
| 2025-12-05 | 1.1300 | 1.1300 | 0.9700 | 1.0500 | +16.667% | 3 | 40 | -95.238% |
| 2025-12-03 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -25.000% | 2 | 38 | -94.444% |
| 2025-11-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 38 | -95.833% |
| 2025-11-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 1 | 37 | -95.495% |
| 2025-11-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 36 | -95.413% |
| 2025-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 35 | -95.455% |
| 2025-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +20.690% | 10 | 35 | -95.238% |
| 2025-09-30 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +61.111% | 8 | 25 | -94.253% |
| 2025-09-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 18 | -90.741% |
| 2025-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 2 | 17 | -90.909% |
| 2025-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -34.722% | 2 | 17 | -89.362% |
| 2025-08-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 1 | 19 | -93.056% |
| 2025-07-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 1 | 18 | -92.424% |
| 2025-07-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 2 | 17 | -92.187% |
| 2025-07-22 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -25.581% | 2 | 15 | -92.187% |
| 2025-06-20 | 1.0500 | 1.0500 | 0.8600 | 0.8600 | -12.245% | 6 | 15 | -94.186% |
| 2025-06-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 1 | 16 | -94.898% |
| 2025-06-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.804% | 1 | 16 | -95.536% |
| 2025-06-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 1 | 17 | -95.098% |
| 2025-06-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.167% | 1 | 16 | -94.505% |
| 2025-06-06 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +110.526% | 24 | 17 | -95.833% |
| 2025-06-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -59.286% | 1 | 6 | -91.228% |
| 2025-04-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +29.630% | 1 | 5 | -96.429% |
| 2025-04-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -26.027% | 2 | 6 | -95.370% |
| 2025-04-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 1 | 5 | -96.575% |
| 2025-03-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +70.238% | 1 | 6 | -96.503% |
| 2025-03-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -41.667% | 4 | 5 | -94.048% |
| 2025-03-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +25.217% | 2 | 3 | -96.528% |
| 2025-01-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -25.806% | 1 | 3 | -95.652% |
| 2024-09-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 1 | 2 | -96.774% |
| 2024-09-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2 | 1 | -96.711% |