DOCU270115P00025000
DOCU Jan 15 2027 25.00 Put
optionOPRA
InactiveSep 24, 2026
0.14USD+133.333%(+0.08)5Vol330OI
DOCU270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | +133.333% | 5 | 331 | 0.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 20 | 343 | +133.333% |
| 2026-08-20 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 4 | 342 | +40.000% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -83.871% | 8 | 341 | +40.000% |
| 2026-06-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 2 | 341 | -77.419% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 5 | 336 | -76.667% |
| 2026-06-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 5 | 336 | -82.927% |
| 2026-06-15 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -8.889% | 2 | 334 | -82.927% |
| 2026-06-08 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -10.000% | 20 | 324 | -84.444% |
| 2026-05-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 20 | 344 | -86.000% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 300 | 348 | -87.273% |
| 2026-04-28 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | +12.150% | 300 | 49 | -88.333% |
| 2026-04-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 20 | 29 | -86.916% |
| 2026-04-08 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -10.744% | 4 | 29 | -87.037% |
| 2026-04-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -18.243% | 5 | 30 | -88.430% |
| 2026-03-27 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +4.225% | 2 | 25 | -90.541% |
| 2026-03-18 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | +1.429% | 2 | 25 | -90.141% |
| 2026-03-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 1 | 25 | -90.000% |
| 2026-03-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.571% | 4 | 24 | -91.617% |
| 2026-03-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.981% | 1 | 20 | -92.000% |
| 2026-02-23 | 1.9400 | 2.1600 | 1.9400 | 2.1600 | +25.581% | 21 | 20 | -93.519% |
| 2026-02-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 1 | 20 | -91.860% |
| 2026-02-11 | 1.5700 | 1.7000 | 1.5700 | 1.6700 | 0.000% | 20 | 20 | -91.617% |