DOCU270115P00115000
DOCU Jan 15 2027 115.00 Put
optionOPRA
InactiveSep 25, 2025
35.60USD+6.110%(+2.05)1Vol0OI
DOCU270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 35.60 | 35.60 | 35.60 | 35.60 | +6.110% | 1 | 9 | 0.000% |
| 2025-09-24 | 33.55 | 33.55 | 33.55 | 33.55 | -25.278% | 1 | 9 | +6.110% |
| 2025-08-15 | 44.90 | 44.90 | 44.90 | 44.90 | -0.817% | 1 | 8 | -20.713% |
| 2025-04-04 | 44.90 | 45.27 | 44.90 | 45.27 | +16.826% | 10 | 9 | -21.361% |
| 2025-02-25 | 38.75 | 38.75 | 38.75 | 38.75 | +6.926% | 2 | 9 | -8.129% |
| 2025-02-21 | 36.24 | 36.24 | 36.24 | 36.24 | +18.046% | 6 | 9 | -1.766% |
| 2024-12-11 | 30.70 | 30.70 | 30.70 | 30.70 | +12.208% | 1 | 10 | +15.961% |
| 2024-12-06 | 27.43 | 27.43 | 27.36 | 27.36 | 0.000% | 20 | 10 | +30.117% |