DOCU270115P00100000
DOCU Jan 15 2027 100.00 Put
optionOPRA
InactiveJan 20, 2026
43.91USD+76.204%(+18.99)1Vol0OI
DOCU270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 43.91 | 43.91 | 43.91 | 43.91 | +76.204% | 1 | 18 | 0.000% |
| 2025-07-29 | 24.92 | 24.92 | 24.92 | 24.92 | -0.320% | 1 | 20 | +76.204% |
| 2025-07-22 | 24.60 | 25.40 | 24.60 | 25.00 | -7.681% | 5 | 21 | +75.640% |
| 2025-06-09 | 27.31 | 27.31 | 27.08 | 27.08 | -9.793% | 2 | 21 | +62.149% |
| 2025-06-06 | 29.23 | 30.02 | 28.62 | 30.02 | -2.848% | 6 | 21 | +46.269% |
| 2025-04-03 | 30.90 | 30.90 | 30.90 | 30.90 | +29.996% | 6 | 18 | +42.104% |
| 2025-03-20 | 23.77 | 23.77 | 23.77 | 23.77 | +11.544% | 1 | 18 | +84.729% |
| 2024-12-20 | 21.31 | 21.31 | 21.31 | 21.31 | +3.698% | 2 | 17 | +106.053% |
| 2024-12-17 | 20.55 | 20.55 | 20.55 | 20.55 | +8.101% | 2 | 18 | +113.674% |
| 2024-12-09 | 19.01 | 19.01 | 19.01 | 19.01 | +2.757% | 1 | 16 | +130.984% |
| 2024-12-06 | 18.27 | 18.50 | 18.27 | 18.50 | -19.913% | 22 | 16 | +137.351% |
| 2024-11-25 | 23.10 | 23.10 | 23.10 | 23.10 | -8.551% | 2 | 6 | +90.087% |
| 2024-11-22 | 25.38 | 25.38 | 25.15 | 25.26 | 0.000% | 10 | 5 | +73.832% |