DOCU270115C00095000
DOCU Jan 15 2027 95.00 Call
optionOPRA
EODOct 1, 2026
1.54USD+55.556%(+0.55)5Vol609OI
DOCU270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3900 | 1.5700 | 1.3500 | 1.5400 | +55.556% | 5 | 606 | 0.000% |
| 2026-09-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -18.182% | 10 | 606 | +55.556% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -39.801% | 2 | 605 | +27.273% |
| 2026-09-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -30.690% | 1 | 605 | -23.383% |
| 2026-09-15 | 2.2000 | 2.9000 | 2.2000 | 2.9000 | +70.588% | 13 | 599 | -46.897% |
| 2026-09-14 | 1.6600 | 1.7000 | 1.6100 | 1.7000 | +23.188% | 56 | 555 | -9.412% |
| 2026-09-10 | 1.3100 | 1.3900 | 1.3100 | 1.3800 | 0.000% | 15 | 555 | +11.594% |
| 2026-09-08 | 2.1500 | 2.1500 | 1.3800 | 1.3800 | -31.000% | 5 | 553 | +11.594% |
| 2026-09-04 | 2.2000 | 2.5500 | 1.9200 | 2.0000 | -1.478% | 20 | 550 | -23.000% |
| 2026-09-03 | 1.8800 | 2.0400 | 1.8800 | 2.0300 | +6.283% | 8 | 547 | -24.138% |
| 2026-09-02 | 1.9300 | 1.9300 | 1.9100 | 1.9100 | -6.829% | 2 | 547 | -19.372% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -3.302% | 2 | 547 | -24.878% |
| 2026-08-31 | 1.7200 | 2.1200 | 1.7200 | 2.1200 | +7.614% | 60 | 575 | -27.358% |
| 2026-08-28 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | +8.242% | 13 | 575 | -21.827% |
| 2026-08-27 | 1.7000 | 1.8300 | 1.7000 | 1.8200 | +51.667% | 52 | 574 | -15.385% |
| 2026-08-26 | 1.2400 | 1.2400 | 1.1500 | 1.2000 | -7.692% | 12 | 572 | +28.333% |
| 2026-08-25 | 1.5100 | 1.5300 | 1.2900 | 1.3000 | -26.554% | 87 | 569 | +18.462% |
| 2026-08-24 | 1.6000 | 1.7900 | 1.5900 | 1.7700 | +5.988% | 108 | 538 | -12.994% |
| 2026-08-21 | 1.7500 | 1.7500 | 1.6000 | 1.6700 | -8.743% | 76 | 546 | -7.784% |
| 2026-08-20 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | +1.667% | 10 | 544 | -15.847% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.7400 | 1.8000 | -5.759% | 24 | 544 | -14.444% |
| 2026-08-14 | 1.9300 | 1.9300 | 1.8800 | 1.9100 | -19.409% | 4 | 544 | -19.372% |
| 2026-08-13 | 1.8600 | 2.3700 | 1.8600 | 2.3700 | +43.636% | 447 | 230 | -35.021% |
| 2026-08-11 | 1.8000 | 1.9100 | 1.6500 | 1.6500 | -12.234% | 26 | 236 | -6.667% |
| 2026-08-10 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +1.622% | 2 | 236 | -18.085% |
| 2026-08-07 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +26.712% | 3 | 235 | -16.757% |
| 2026-08-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 2 | 234 | +5.479% |
| 2026-08-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 1 | 235 | +0.654% |
| 2026-07-29 | 1.7100 | 1.7400 | 1.6200 | 1.6700 | +50.450% | 20 | 238 | -7.784% |
| 2026-07-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 1 | 239 | +38.739% |
| 2026-07-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +57.353% | 1 | 239 | +43.925% |
| 2026-06-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 2 | 237 | +126.471% |
| 2026-06-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -16.304% | 1 | 238 | +100.000% |
| 2026-06-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 238 | +67.391% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -67.638% | 1 | 239 | +54.000% |
| 2026-06-02 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.905% | 1 | 238 | -50.162% |
| 2026-06-01 | 2.3600 | 3.1500 | 2.2500 | 3.1500 | +293.750% | 79 | 253 | -51.111% |
| 2026-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 3 | 256 | +92.500% |
| 2026-04-13 | 0.8000 | 0.8000 | 0.6900 | 0.7800 | -25.714% | 188 | 362 | +97.436% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -26.056% | 1 | 362 | +46.667% |
| 2026-02-10 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | +29.091% | 53 | 362 | +8.451% |
| 2026-02-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.250% | 1 | 407 | +40.000% |
| 2026-01-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1 | 408 | -3.750% |
| 2026-01-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -32.766% | 50 | 408 | -2.532% |
| 2026-01-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +39.053% | 1 | 458 | -34.468% |
| 2026-01-21 | 2.0000 | 2.0000 | 1.6900 | 1.6900 | -15.500% | 3 | 457 | -8.876% |
| 2026-01-20 | 1.7300 | 2.0000 | 1.7300 | 2.0000 | -13.043% | 3 | 456 | -23.000% |
| 2026-01-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.590% | 50 | 405 | -33.043% |
| 2026-01-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -11.079% | 54 | 405 | -49.508% |
| 2026-01-13 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -24.945% | 1 | 351 | -55.102% |
| 2026-01-08 | 4.5500 | 4.5700 | 4.5500 | 4.5700 | +6.279% | 2 | 351 | -66.302% |
| 2026-01-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 1 | 350 | -64.186% |
| 2026-01-05 | 4.0100 | 4.2500 | 3.6200 | 3.7000 | -26.733% | 122 | 264 | -58.378% |
| 2025-12-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 1 | 264 | -69.505% |
| 2025-12-29 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | -4.676% | 6 | 264 | -70.943% |
| 2025-12-22 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +20.346% | 1 | 259 | -72.302% |
| 2025-12-05 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -28.923% | 2 | 260 | -66.667% |
| 2025-12-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 1 | 258 | -76.308% |
| 2025-10-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 1 | 256 | -80.750% |
| 2025-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +14.925% | 1 | 256 | -80.000% |
| 2025-10-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 1 | 256 | -77.015% |
| 2025-10-01 | 6.7300 | 6.9500 | 6.2000 | 6.9500 | -11.465% | 238 | 257 | -77.842% |
| 2025-09-30 | 7.8800 | 7.8800 | 7.8500 | 7.8500 | -32.152% | 2 | 66 | -80.382% |
| 2025-09-05 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +57.844% | 1 | 65 | -86.690% |
| 2025-08-15 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +15.071% | 1 | 65 | -78.990% |
| 2025-08-11 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -25.235% | 1 | 65 | -75.824% |
| 2025-08-01 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -16.471% | 1 | 66 | -81.925% |
| 2025-06-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -12.895% | 1 | 66 | -84.902% |
| 2025-06-09 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +3.354% | 2 | 67 | -86.849% |
| 2025-06-06 | 12.4600 | 12.4600 | 11.1500 | 11.3300 | -48.500% | 6 | 67 | -86.408% |
| 2025-06-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +7.738% | 1 | 64 | -93.000% |
| 2025-05-13 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +27.625% | 1 | 64 | -92.458% |
| 2025-05-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.235% | 1 | 64 | -90.375% |
| 2025-04-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.631% | 10 | 63 | -90.494% |
| 2025-04-25 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +33.389% | 2 | 63 | -90.339% |
| 2025-04-22 | 10.8400 | 11.9900 | 10.8400 | 11.9500 | +7.175% | 12 | 64 | -87.113% |
| 2025-04-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -10.800% | 1 | 63 | -86.188% |
| 2025-04-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.267% | 1 | 62 | -87.680% |
| 2025-04-14 | 12.7100 | 12.7900 | 12.7100 | 12.7900 | +7.479% | 2 | 62 | -87.959% |
| 2025-04-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -19.322% | 1 | 61 | -87.059% |
| 2025-04-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +33.484% | 1 | 60 | -89.559% |
| 2025-04-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -5.957% | 8 | 61 | -86.063% |
| 2025-04-07 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -4.549% | 3 | 61 | -86.894% |
| 2025-04-04 | 12.7900 | 12.7900 | 12.3100 | 12.3100 | -22.334% | 6 | 60 | -87.490% |
| 2025-03-31 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -20.071% | 1 | 61 | -90.284% |
| 2025-03-26 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -8.828% | 49 | 61 | -92.234% |
| 2025-03-25 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +43.092% | 6 | 12 | -92.920% |
| 2025-03-07 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.702% | 2 | 15 | -89.868% |
| 2025-02-28 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -16.053% | 2 | 16 | -90.345% |
| 2025-02-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.000% | 2 | 15 | -91.895% |
| 2025-02-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -15.789% | 2 | 13 | -92.300% |
| 2025-02-06 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -10.038% | 2 | 11 | -93.516% |
| 2025-02-04 | 26.6500 | 26.6500 | 26.4000 | 26.4000 | -0.938% | 4 | 9 | -94.167% |
| 2025-02-03 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +18.444% | 2 | 8 | -94.221% |
| 2025-01-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.089% | 1 | 7 | -93.156% |
| 2025-01-21 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -3.932% | 1 | 6 | -93.149% |
| 2024-12-31 | 23.5400 | 23.5400 | 23.4000 | 23.4000 | -10.550% | 2 | 6 | -93.419% |
| 2024-12-26 | 26.2500 | 26.2500 | 26.1600 | 26.1600 | +4.976% | 2 | 6 | -94.113% |
| 2024-12-20 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -5.856% | 1 | 5 | -93.820% |
| 2024-12-12 | 26.4500 | 26.4700 | 26.4500 | 26.4700 | -3.324% | 2 | 4 | -94.182% |
| 2024-12-10 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | -4.599% | 2 | 3 | -94.375% |
| 2024-12-06 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +62.147% | 2 | 1 | -94.634% |
| 2024-12-05 | 18.9500 | 18.9500 | 17.7000 | 17.7000 | +16.832% | 7 | 2 | -91.299% |
| 2024-11-29 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -17.663% | 2 | 7 | -89.835% |
| 2024-11-26 | 18.5500 | 18.5500 | 18.4000 | 18.4000 | +44.314% | 5 | 6 | -91.630% |
| 2024-11-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 2 | 1 | -87.922% |