Dark

DOCU20270115C95
DOCU Jan 15 2027 95.00 Call (DOCU270115C00095000)
option OPRA

EOD

Aug 13, 2026

2.37+43.636%(+0.72)447

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8600	2.3700	1.8600	2.3700	+43.636%	447	544	0.000%
2026-08-11	1.8000	1.9100	1.6500	1.6500	-12.234%	26	230	+43.636%
2026-08-10	1.8500	1.8800	1.8500	1.8800	+1.622%	2	236	+26.064%
2026-08-07	1.8200	1.8500	1.8200	1.8500	+26.712%	3	236	+28.108%
2026-08-06	1.4600	1.4600	1.4600	1.4600	-4.575%	2	235	+62.329%
2026-08-04	1.5300	1.5300	1.5300	1.5300	-8.383%	1	234	+54.902%
2026-07-29	1.7100	1.7400	1.6200	1.6700	+50.450%	20	235	+41.916%
2026-07-17	1.1100	1.1100	1.1100	1.1100	+3.738%	1	238	+113.514%
2026-07-16	1.0700	1.0700	1.0700	1.0700	+57.353%	1	239	+121.495%
2026-06-17	0.6800	0.6800	0.6800	0.6800	-11.688%	2	237	+248.529%
2026-06-12	0.7700	0.7700	0.7700	0.7700	-16.304%	1	237	+207.792%
2026-06-10	0.9200	0.9200	0.9200	0.9200	-8.000%	1	238	+157.609%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-67.638%	1	238	+137.000%
2026-06-02	3.0900	3.0900	3.0900	3.0900	-1.905%	1	239	-23.301%
2026-06-01	2.3600	3.1500	2.2500	3.1500	+293.750%	79	238	-24.762%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+2.564%	3	253	+196.250%
2026-04-13	0.8000	0.8000	0.6900	0.7800	-25.714%	188	256	+203.846%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-26.056%	1	362	+125.714%
2026-02-10	1.5000	1.5000	1.4200	1.4200	+29.091%	53	362	+66.901%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-31.250%	1	407	+115.455%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+1.266%	1	408	+48.125%
2026-01-29	1.5800	1.5800	1.5800	1.5800	-32.766%	50	408	+50.000%
2026-01-26	2.3500	2.3500	2.3500	2.3500	+39.053%	1	458	+0.851%
2026-01-21	2.0000	2.0000	1.6900	1.6900	-15.500%	3	457	+40.237%
2026-01-20	1.7300	2.0000	1.7300	2.0000	-13.043%	3	456	+18.500%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-24.590%	50	405	+3.043%
2026-01-14	3.0500	3.0500	3.0500	3.0500	-11.079%	54	405	-22.295%
2026-01-13	3.4300	3.4300	3.4300	3.4300	-24.945%	1	351	-30.904%
2026-01-08	4.5500	4.5700	4.5500	4.5700	+6.279%	2	351	-48.140%
2026-01-07	4.3000	4.3000	4.3000	4.3000	+16.216%	1	350	-44.884%
2026-01-05	4.0100	4.2500	3.6200	3.7000	-26.733%	122	264	-35.946%
2025-12-30	5.0500	5.0500	5.0500	5.0500	-4.717%	1	264	-53.069%
2025-12-29	5.0500	5.3000	5.0500	5.3000	-4.676%	6	264	-55.283%
2025-12-22	5.5600	5.5600	5.5600	5.5600	+20.346%	1	259	-57.374%
2025-12-05	4.6200	4.6200	4.6200	4.6200	-28.923%	2	260	-48.701%
2025-12-01	6.5000	6.5000	6.5000	6.5000	-18.750%	1	258	-63.538%
2025-10-27	8.0000	8.0000	8.0000	8.0000	+3.896%	1	256	-70.375%
2025-10-20	7.7000	7.7000	7.7000	7.7000	+14.925%	1	256	-69.221%
2025-10-02	6.7000	6.7000	6.7000	6.7000	-3.597%	1	256	-64.627%
2025-10-01	6.7300	6.9500	6.2000	6.9500	-11.465%	238	257	-65.899%
2025-09-30	7.8800	7.8800	7.8500	7.8500	-32.152%	2	66	-69.809%
2025-09-05	11.5700	11.5700	11.5700	11.5700	+57.844%	1	65	-79.516%
2025-08-15	7.3300	7.3300	7.3300	7.3300	+15.071%	1	65	-67.667%
2025-08-11	6.3700	6.3700	6.3700	6.3700	-25.235%	1	65	-62.794%
2025-08-01	8.5200	8.5200	8.5200	8.5200	-16.471%	1	66	-72.183%
2025-06-26	10.2000	10.2000	10.2000	10.2000	-12.895%	1	66	-76.765%
2025-06-09	11.7100	11.7100	11.7100	11.7100	+3.354%	2	67	-79.761%
2025-06-06	12.4600	12.4600	11.1500	11.3300	-48.500%	6	67	-79.082%
2025-06-04	22.0000	22.0000	22.0000	22.0000	+7.738%	1	64	-89.227%
2025-05-13	20.4200	20.4200	20.4200	20.4200	+27.625%	1	64	-88.394%
2025-05-05	16.0000	16.0000	16.0000	16.0000	-1.235%	1	64	-85.188%
2025-04-28	16.2000	16.2000	16.2000	16.2000	+1.631%	10	63	-85.370%
2025-04-25	15.9400	15.9400	15.9400	15.9400	+33.389%	2	63	-85.132%
2025-04-22	10.8400	11.9900	10.8400	11.9500	+7.175%	12	64	-80.167%
2025-04-21	11.1500	11.1500	11.1500	11.1500	-10.800%	1	63	-78.744%
2025-04-17	12.5000	12.5000	12.5000	12.5000	-2.267%	1	62	-81.040%
2025-04-14	12.7100	12.7900	12.7100	12.7900	+7.479%	2	62	-81.470%
2025-04-10	11.9000	11.9000	11.9000	11.9000	-19.322%	1	61	-80.084%
2025-04-09	14.7500	14.7500	14.7500	14.7500	+33.484%	1	60	-83.932%
2025-04-08	11.0500	11.0500	11.0500	11.0500	-5.957%	8	61	-78.552%
2025-04-07	12.0000	12.0000	11.7500	11.7500	-4.549%	3	61	-79.830%
2025-04-04	12.7900	12.7900	12.3100	12.3100	-22.334%	6	60	-80.747%
2025-03-31	15.8500	15.8500	15.8500	15.8500	-20.071%	1	61	-85.047%
2025-03-26	19.8300	19.8300	19.8300	19.8300	-8.828%	49	61	-88.048%
2025-03-25	21.7500	21.7500	21.7500	21.7500	+43.092%	6	12	-89.103%
2025-03-07	15.2000	15.2000	15.2000	15.2000	-4.702%	2	15	-84.408%
2025-02-28	15.9500	15.9500	15.9500	15.9500	-16.053%	2	16	-85.141%
2025-02-20	19.0000	19.0000	19.0000	19.0000	-5.000%	2	15	-87.526%
2025-02-19	20.0000	20.0000	20.0000	20.0000	-15.789%	2	13	-88.150%
2025-02-06	23.7500	23.7500	23.7500	23.7500	-10.038%	2	11	-90.021%
2025-02-04	26.6500	26.6500	26.4000	26.4000	-0.938%	4	9	-91.023%
2025-02-03	26.6500	26.6500	26.6500	26.6500	+18.444%	2	8	-91.107%
2025-01-22	22.5000	22.5000	22.5000	22.5000	+0.089%	1	7	-89.467%
2025-01-21	22.4800	22.4800	22.4800	22.4800	-3.932%	1	6	-89.457%
2024-12-31	23.5400	23.5400	23.4000	23.4000	-10.550%	2	6	-89.872%
2024-12-26	26.2500	26.2500	26.1600	26.1600	+4.976%	2	6	-90.940%
2024-12-20	24.9200	24.9200	24.9200	24.9200	-5.856%	1	5	-90.490%
2024-12-12	26.4500	26.4700	26.4500	26.4700	-3.324%	2	4	-91.046%
2024-12-10	27.3800	27.3800	27.3800	27.3800	-4.599%	2	3	-91.344%
2024-12-06	28.7000	28.7000	28.7000	28.7000	+62.147%	2	1	-91.742%
2024-12-05	18.9500	18.9500	17.7000	17.7000	+16.832%	7	2	-86.610%
2024-11-29	15.1500	15.1500	15.1500	15.1500	-17.663%	2	7	-84.356%
2024-11-26	18.5500	18.5500	18.4000	18.4000	+44.314%	5	6	-87.120%
2024-11-08	12.7500	12.7500	12.7500	12.7500	0.000%	2	1	-81.412%

.dark-mode .B6bZvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6bZvX{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C95DOCU Jan 15 2027 95.00 Call (DOCU270115C00095000)option OPRA

DOCU20270115C95
DOCU Jan 15 2027 95.00 Call (DOCU270115C00095000)
option OPRA