Dark

DOCU20270115C90
DOCU Jan 15 2027 90.00 Call (DOCU270115C00090000)
option OPRA

EOD

Aug 13, 2026

2.86+60.674%(+1.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9800	3.0500	1.9600	2.8600	+60.674%	7	290	0.000%
2026-08-12	1.7800	1.7900	1.7500	1.7800	-17.209%	10	289	+60.674%
2026-08-11	2.2300	2.3900	2.1500	2.1500	-5.702%	30	289	+33.023%
2026-08-10	2.3000	2.3000	2.2500	2.2800	-1.299%	4	281	+25.439%
2026-08-07	1.9700	2.3200	1.9600	2.3100	+29.775%	33	280	+23.810%
2026-08-06	1.7700	1.8200	1.7600	1.7800	+5.952%	32	281	+60.674%
2026-07-30	1.6800	1.6800	1.6800	1.6800	+110.000%	1	278	+70.238%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-33.333%	1	277	+257.500%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-9.774%	1	278	+138.333%
2026-07-16	1.3600	1.3600	1.3300	1.3300	+23.148%	2	278	+115.038%
2026-07-15	1.0800	1.0800	1.0800	1.0800	+44.000%	1	276	+164.815%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+8.696%	2	276	+281.333%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-1.429%	1	275	+314.493%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	2	275	+308.571%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+4.478%	20	277	+308.571%
2026-06-23	0.6400	0.6700	0.6400	0.6700	-10.667%	2	277	+326.866%
2026-06-18	0.6800	0.7500	0.6800	0.7500	-37.500%	11	277	+281.333%
2026-06-08	1.2000	1.2000	1.2000	1.2000	-27.273%	1	277	+138.333%
2026-06-05	1.5200	1.6500	1.5200	1.6500	-57.143%	2	278	+73.333%
2026-06-01	3.3000	3.8500	3.3000	3.8500	+111.538%	9	278	-25.714%
2026-05-28	1.8000	1.8200	1.8000	1.8200	+21.333%	20	277	+57.143%
2026-05-15	1.4400	1.5000	1.4400	1.5000	+18.110%	2	279	+90.667%
2026-05-14	1.2700	1.2700	1.2700	1.2700	+15.455%	5	278	+125.197%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-26.667%	1	278	+160.000%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+15.385%	1	278	+90.667%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+8.333%	3	281	+120.000%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+135.294%	1	281	+138.333%
2026-04-10	0.5100	0.5100	0.5100	0.5100	-51.429%	1	282	+460.784%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-13.934%	2	282	+172.381%
2026-03-26	1.3800	1.3800	1.2200	1.2200	-29.885%	2	282	+134.426%
2026-03-19	1.7400	1.7400	1.7400	1.7400	-7.937%	2	281	+64.368%
2026-03-12	1.8900	1.8900	1.8900	1.8900	+18.868%	1	281	+51.323%
2026-02-26	1.5900	1.5900	1.5900	1.5900	+9.655%	1	281	+79.874%
2026-02-24	1.4100	1.4500	1.4100	1.4500	+16.935%	7	281	+97.241%
2026-02-23	1.1600	1.2400	1.1600	1.2400	-47.234%	2	284	+130.645%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+43.293%	1	284	+21.702%
2026-02-05	1.6400	1.6400	1.6400	1.6400	+9.333%	1	283	+74.390%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-21.466%	3	283	+90.667%
2026-02-02	1.9100	1.9100	1.9100	1.9100	-9.048%	1	286	+49.738%
2026-01-29	2.0000	2.1000	2.0000	2.1000	-21.642%	2	285	+36.190%
2026-01-26	2.6800	2.6800	2.6800	2.6800	+4.280%	1	284	+6.716%
2026-01-22	2.5700	2.5700	2.5700	2.5700	-1.154%	10	285	+11.284%
2026-01-21	2.6000	2.6000	2.6000	2.6000	+10.169%	1	285	+10.000%
2026-01-20	2.3600	2.3600	2.3600	2.3600	-12.593%	1	285	+21.186%
2026-01-16	3.0000	3.2100	2.6300	2.7000	-16.923%	200	231	+5.926%
2026-01-15	3.5000	3.5000	3.2000	3.2500	-9.722%	16	231	-12.000%
2026-01-14	4.1200	4.1200	3.5800	3.6000	-18.919%	7	233	-20.556%
2026-01-13	4.3300	4.4400	4.3300	4.4400	-25.253%	2	235	-35.586%
2026-01-08	5.9400	5.9400	5.9400	5.9400	+41.093%	2	234	-51.852%
2026-01-06	4.2100	4.2100	4.2100	4.2100	-6.444%	10	232	-32.067%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-25.000%	1	232	-36.444%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-4.762%	2	232	-52.333%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-7.625%	2	232	-54.603%
2025-12-22	6.8200	6.8200	6.8200	6.8200	+4.923%	2	232	-58.065%
2025-12-17	6.3100	6.5500	6.3100	6.5000	-9.091%	6	232	-56.000%
2025-12-11	7.1500	7.1500	7.1500	7.1500	+16.260%	1	231	-60.000%
2025-12-10	6.1500	6.1500	6.1500	6.1500	+11.818%	1	231	-53.496%
2025-12-08	5.6100	5.6100	5.5000	5.5000	-8.333%	5	231	-48.000%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-24.051%	4	226	-52.333%
2025-11-26	7.9000	7.9000	7.9000	7.9000	+1.282%	2	230	-63.797%
2025-11-25	7.8000	7.8000	7.8000	7.8000	+22.642%	2	230	-63.333%
2025-11-21	6.3600	6.3600	6.3600	6.3600	-15.200%	2	230	-55.031%
2025-11-10	7.5000	7.5000	7.5000	7.5000	-23.077%	1	230	-61.867%
2025-10-31	9.7300	9.7500	9.7300	9.7500	+2.632%	3	231	-70.667%
2025-10-30	9.5000	9.5000	9.5000	9.5000	0.000%	10	231	-69.895%
2025-10-24	9.5000	9.5000	9.5000	9.5000	-31.457%	10	231	-69.895%
2025-09-29	14.2000	14.2000	13.8600	13.8600	+0.800%	4	231	-79.365%
2025-09-26	13.7500	13.7500	13.7500	13.7500	-14.596%	1	235	-79.200%
2025-09-23	16.1000	16.1000	16.1000	16.1000	-0.310%	4	235	-82.236%
2025-09-18	16.1500	16.1500	16.1500	16.1500	+23.282%	3	232	-82.291%
2025-09-08	13.1000	13.1000	13.1000	13.1000	-4.380%	1	234	-78.168%
2025-09-05	13.7000	13.7000	13.7000	13.7000	+19.755%	1	235	-79.124%
2025-09-03	11.4400	11.4400	11.4400	11.4400	+11.828%	7	236	-75.000%
2025-09-02	10.2000	10.2300	10.2000	10.2300	+43.077%	10	236	-72.043%
2025-08-11	7.2100	7.2100	7.1500	7.1500	-10.848%	6	226	-60.000%
2025-08-08	8.0200	8.0200	8.0200	8.0200	+0.375%	5	230	-64.339%
2025-08-07	10.5300	10.5300	7.9900	7.9900	-22.427%	2	226	-64.205%
2025-08-04	10.3000	10.3000	10.3000	10.3000	-21.792%	22	227	-72.233%
2025-07-30	13.1700	13.1700	13.1700	13.1700	-3.304%	1	239	-78.284%
2025-07-29	13.6200	13.6200	13.6200	13.6200	+0.889%	1	239	-79.001%
2025-07-28	13.5000	13.5000	13.5000	13.5000	-3.503%	15	239	-78.815%
2025-07-22	14.0500	14.0500	13.9900	13.9900	+34.519%	3	239	-79.557%
2025-07-11	10.8500	10.8500	10.4000	10.4000	-12.236%	12	238	-72.500%
2025-06-24	11.8500	11.8500	11.8500	11.8500	+2.597%	5	236	-75.865%
2025-06-23	11.5500	11.5500	11.5500	11.5500	0.000%	1	231	-75.238%
2025-06-18	11.8500	11.8500	11.5500	11.5500	-6.098%	4	231	-75.238%
2025-06-17	12.3000	12.3000	12.3000	12.3000	+17.703%	3	231	-76.748%
2025-06-13	12.2000	12.2000	10.4500	10.4500	-18.039%	26	231	-72.632%
2025-06-12	13.7400	13.8000	12.7500	12.7500	-6.593%	101	226	-77.569%
2025-06-11	13.6500	13.6500	13.6500	13.6500	-3.329%	2	227	-79.048%
2025-06-10	14.1600	14.1600	14.1200	14.1200	+13.414%	3	229	-79.745%
2025-06-09	12.4500	12.4500	12.4500	12.4500	-5.682%	1	228	-77.028%
2025-06-06	14.7500	14.7500	12.8000	13.2000	-46.385%	48	228	-78.333%
2025-06-05	24.6200	24.6200	24.6200	24.6200	-0.926%	10	211	-88.383%
2025-06-04	24.8500	24.8500	24.8500	24.8500	+11.435%	10	191	-88.491%
2025-05-20	22.8400	22.8400	22.3000	22.3000	-1.719%	3	191	-87.175%
2025-05-13	22.2500	22.6900	22.2500	22.6900	+8.565%	2	191	-87.395%
2025-05-12	20.9000	20.9000	20.9000	20.9000	+8.854%	1	191	-86.316%
2025-05-08	19.1000	19.2000	19.1000	19.2000	+4.009%	3	190	-85.104%
2025-05-05	18.4600	18.4600	18.4600	18.4600	+4.412%	1	191	-84.507%
2025-04-30	17.4900	17.6800	17.4900	17.6800	-6.947%	3	190	-83.824%
2025-04-28	19.0000	19.0000	19.0000	19.0000	+12.426%	1	189	-84.947%
2025-04-23	16.9000	16.9000	16.9000	16.9000	+23.900%	4	190	-83.077%
2025-04-21	13.6400	13.6400	13.6400	13.6400	+7.402%	1	190	-79.032%
2025-04-09	12.5000	12.7000	12.5000	12.7000	-8.237%	2	190	-77.480%
2025-04-08	14.5000	14.5000	13.8400	13.8400	+10.720%	2	189	-79.335%
2025-04-07	12.5000	12.5000	12.5000	12.5000	-6.786%	1	189	-77.120%
2025-04-04	14.0000	14.0000	13.4100	13.4100	-13.204%	6	188	-78.673%
2025-04-03	16.0000	16.0000	15.4500	15.4500	-18.297%	3	187	-81.489%
2025-04-02	18.9100	18.9100	18.9100	18.9100	-18.841%	5	186	-84.876%
2025-03-25	23.6000	23.6000	23.3000	23.3000	+16.384%	2	191	-87.725%
2025-03-18	20.4000	20.4000	20.0200	20.0200	+3.731%	101	191	-85.714%
2025-03-17	19.3000	19.3000	19.3000	19.3000	-9.981%	1	90	-85.181%
2025-03-14	22.5500	22.5500	21.4400	21.4400	+20.789%	12	89	-86.660%
2025-03-13	17.7500	17.7500	17.7500	17.7500	+15.260%	3	88	-83.887%
2025-03-07	15.7000	15.7000	15.4000	15.4000	-16.757%	4	88	-81.429%
2025-02-25	18.5000	18.5000	18.5000	18.5000	-4.491%	1	89	-84.541%
2025-02-24	19.4500	19.4500	19.3700	19.3700	-10.448%	2	89	-85.235%
2025-02-19	21.6300	21.6300	21.6300	21.6300	-5.132%	1	87	-86.778%
2025-02-14	22.8000	22.8000	22.8000	22.8000	-1.299%	4	85	-87.456%
2025-02-13	23.1000	23.1000	23.1000	23.1000	+0.435%	1	85	-87.619%
2025-02-12	21.4100	23.0000	21.4100	23.0000	+2.086%	2	85	-87.565%
2025-02-11	24.0000	24.0000	22.4800	22.5300	-20.669%	42	84	-87.306%
2025-02-04	28.6000	28.6000	28.4000	28.4000	+8.604%	4	47	-89.930%
2025-01-27	26.1500	26.1500	26.1500	26.1500	+5.020%	4	43	-89.063%
2025-01-24	24.5000	24.9000	24.5000	24.9000	+7.097%	4	41	-88.514%
2025-01-21	24.3000	24.3000	23.2500	23.2500	-3.125%	4	34	-87.699%
2025-01-17	23.5300	24.0000	23.5300	24.0000	-5.808%	6	34	-88.083%
2025-01-16	25.5000	25.5000	25.4800	25.4800	+0.991%	3	34	-88.776%
2025-01-15	25.2300	25.2300	25.2300	25.2300	-1.368%	1	32	-88.664%
2025-01-10	25.5800	25.5800	25.5800	25.5800	+10.022%	2	32	-88.819%
2025-01-08	23.2500	23.2500	23.2500	23.2500	-5.488%	1	31	-87.699%
2025-01-03	24.6000	24.6000	24.6000	24.6000	-4.094%	2	31	-88.374%
2024-12-30	26.0700	26.2500	25.6500	25.6500	-4.112%	6	31	-88.850%
2024-12-27	26.7500	26.7500	26.7500	26.7500	-10.833%	8	25	-89.308%
2024-12-17	30.0000	30.0000	30.0000	30.0000	+3.627%	1	21	-90.467%
2024-12-12	28.9500	28.9500	28.9500	28.9500	-8.444%	1	20	-90.121%
2024-12-11	31.6200	31.6200	31.6200	31.6200	-17.312%	1	21	-90.955%
2024-12-06	32.2800	38.2400	32.2800	38.2400	+91.200%	6	21	-92.521%
2024-12-05	20.0000	20.0000	20.0000	20.0000	+23.153%	5	20	-85.700%
2024-12-02	16.2400	16.2400	16.2400	16.2400	-20.587%	1	20	-82.389%
2024-11-26	20.4500	20.4500	20.4500	20.4500	-1.683%	5	20	-86.015%
2024-11-25	20.8000	20.8000	20.8000	20.8000	+24.179%	1	16	-86.250%
2024-11-14	16.7500	16.7500	16.7500	16.7500	-10.428%	4	17	-82.925%
2024-11-13	18.7000	18.7000	18.7000	18.7000	+8.406%	1	17	-84.706%
2024-11-12	16.8900	17.2500	16.8900	17.2500	+7.276%	5	16	-83.420%
2024-11-11	15.2600	16.5000	15.2600	16.0800	+34.561%	14	15	-82.214%
2024-11-06	11.9500	11.9500	11.9500	11.9500	+43.114%	2	8	-76.067%
2024-10-08	8.3500	8.3500	8.3500	8.3500	+32.540%	5	6	-65.749%
2024-10-04	6.3000	6.3000	6.3000	6.3000	0.000%	2	1	-54.603%

.dark-mode .SgGDD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgGDD6{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C90DOCU Jan 15 2027 90.00 Call (DOCU270115C00090000)option OPRA

DOCU20270115C90
DOCU Jan 15 2027 90.00 Call (DOCU270115C00090000)
option OPRA