DOCU270115C00090000
DOCU Jan 15 2027 90.00 Call
optionOPRA
EODOct 6, 2026
1.57USD-26.291%(-0.56)12Vol524OI
DOCU270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7200 | 1.7400 | 1.5700 | 1.5700 | -26.291% | 12 | 523 | 0.000% |
| 2026-10-01 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +17.033% | 1 | 523 | -26.291% |
| 2026-09-25 | 1.8300 | 1.8600 | 1.8200 | 1.8200 | -10.345% | 9 | 517 | -13.736% |
| 2026-09-24 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | -8.145% | 9 | 521 | -22.660% |
| 2026-09-23 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | +30.000% | 4 | 518 | -28.959% |
| 2026-09-22 | 1.5900 | 1.7000 | 1.4100 | 1.7000 | -24.107% | 34 | 506 | -7.647% |
| 2026-09-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.400% | 10 | 506 | -29.911% |
| 2026-09-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -26.471% | 2 | 504 | -37.200% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | +73.469% | 6 | 499 | -53.824% |
| 2026-09-08 | 1.8000 | 1.9600 | 1.8000 | 1.9600 | -27.675% | 21 | 486 | -19.898% |
| 2026-09-04 | 2.5800 | 2.7100 | 2.5100 | 2.7100 | +3.435% | 21 | 487 | -42.066% |
| 2026-09-03 | 2.8500 | 3.0000 | 2.4500 | 2.6200 | +2.344% | 18 | 482 | -40.076% |
| 2026-09-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.759% | 1 | 482 | -38.672% |
| 2026-08-31 | 2.3100 | 2.6600 | 2.2900 | 2.6600 | +6.400% | 70 | 470 | -40.977% |
| 2026-08-28 | 2.4400 | 2.5500 | 2.4400 | 2.5000 | +10.132% | 23 | 470 | -37.200% |
| 2026-08-27 | 2.2000 | 2.2900 | 2.2000 | 2.2700 | +40.994% | 7 | 472 | -30.837% |
| 2026-08-26 | 1.6500 | 1.6500 | 1.5900 | 1.6100 | -5.848% | 8 | 469 | -2.484% |
| 2026-08-25 | 1.7400 | 1.7500 | 1.6600 | 1.7100 | -19.718% | 54 | 440 | -8.187% |
| 2026-08-21 | 2.2000 | 2.2300 | 2.1100 | 2.1300 | -7.391% | 70 | 429 | -26.291% |
| 2026-08-20 | 2.2200 | 2.3400 | 2.1900 | 2.3000 | -2.954% | 289 | 367 | -31.739% |
| 2026-08-19 | 2.0900 | 2.3700 | 2.0900 | 2.3700 | +6.757% | 20 | 357 | -33.755% |
| 2026-08-18 | 2.2500 | 2.3000 | 2.1700 | 2.2200 | +9.901% | 162 | 289 | -29.279% |
| 2026-08-17 | 2.2900 | 2.2900 | 2.0100 | 2.0200 | -15.126% | 12 | 278 | -22.277% |
| 2026-08-14 | 3.0500 | 3.0500 | 2.3800 | 2.3800 | -16.783% | 20 | 290 | -34.034% |
| 2026-08-13 | 1.9800 | 3.0500 | 1.9600 | 2.8600 | +60.674% | 7 | 289 | -45.105% |
| 2026-08-12 | 1.7800 | 1.7900 | 1.7500 | 1.7800 | -17.209% | 10 | 289 | -11.798% |
| 2026-08-11 | 2.2300 | 2.3900 | 2.1500 | 2.1500 | -5.702% | 30 | 281 | -26.977% |
| 2026-08-10 | 2.3000 | 2.3000 | 2.2500 | 2.2800 | -1.299% | 4 | 280 | -31.140% |
| 2026-08-07 | 1.9700 | 2.3200 | 1.9600 | 2.3100 | +29.775% | 33 | 281 | -32.035% |
| 2026-08-06 | 1.7700 | 1.8200 | 1.7600 | 1.7800 | +5.952% | 32 | 278 | -11.798% |
| 2026-07-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +110.000% | 1 | 277 | -6.548% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 1 | 278 | +96.250% |
| 2026-07-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 1 | 278 | +30.833% |
| 2026-07-16 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +23.148% | 2 | 276 | +18.045% |
| 2026-07-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +44.000% | 1 | 276 | +45.370% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 2 | 275 | +109.333% |
| 2026-07-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 275 | +127.536% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 277 | +124.286% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 20 | 277 | +124.286% |
| 2026-06-23 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -10.667% | 2 | 277 | +134.328% |
| 2026-06-18 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | -37.500% | 11 | 277 | +109.333% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -27.273% | 1 | 278 | +30.833% |
| 2026-06-05 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | -57.143% | 2 | 278 | -4.848% |
| 2026-06-01 | 3.3000 | 3.8500 | 3.3000 | 3.8500 | +111.538% | 9 | 277 | -59.221% |
| 2026-05-28 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +21.333% | 20 | 279 | -13.736% |
| 2026-05-15 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +18.110% | 2 | 278 | +4.667% |
| 2026-05-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +15.455% | 5 | 278 | +23.622% |
| 2026-05-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 278 | +42.727% |
| 2026-05-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 278 | +4.667% |
| 2026-05-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 3 | 281 | +20.769% |
| 2026-04-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +135.294% | 1 | 282 | +30.833% |
| 2026-04-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -51.429% | 1 | 282 | +207.843% |
| 2026-04-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 2 | 282 | +49.524% |
| 2026-03-26 | 1.3800 | 1.3800 | 1.2200 | 1.2200 | -29.885% | 2 | 282 | +28.689% |
| 2026-03-19 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -7.937% | 2 | 281 | -9.770% |
| 2026-03-12 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +18.868% | 1 | 281 | -16.931% |
| 2026-02-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +9.655% | 1 | 281 | -1.258% |
| 2026-02-24 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | +16.935% | 7 | 281 | +8.276% |
| 2026-02-23 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | -47.234% | 2 | 284 | +26.613% |
| 2026-02-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +43.293% | 1 | 284 | -33.191% |
| 2026-02-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +9.333% | 1 | 283 | -4.268% |
| 2026-02-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.466% | 3 | 283 | +4.667% |
| 2026-02-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.048% | 1 | 286 | -17.801% |
| 2026-01-29 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -21.642% | 2 | 285 | -25.238% |
| 2026-01-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +4.280% | 1 | 284 | -41.418% |
| 2026-01-22 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 10 | 285 | -38.911% |
| 2026-01-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.169% | 1 | 285 | -39.615% |
| 2026-01-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -12.593% | 1 | 285 | -33.475% |
| 2026-01-16 | 3.0000 | 3.2100 | 2.6300 | 2.7000 | -16.923% | 200 | 231 | -41.852% |
| 2026-01-15 | 3.5000 | 3.5000 | 3.2000 | 3.2500 | -9.722% | 16 | 231 | -51.692% |
| 2026-01-14 | 4.1200 | 4.1200 | 3.5800 | 3.6000 | -18.919% | 7 | 233 | -56.389% |
| 2026-01-13 | 4.3300 | 4.4400 | 4.3300 | 4.4400 | -25.253% | 2 | 235 | -64.640% |
| 2026-01-08 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +41.093% | 2 | 234 | -73.569% |
| 2026-01-06 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -6.444% | 10 | 232 | -62.708% |
| 2026-01-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.000% | 1 | 232 | -65.111% |
| 2025-12-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 2 | 232 | -73.833% |
| 2025-12-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.625% | 2 | 232 | -75.079% |
| 2025-12-22 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +4.923% | 2 | 232 | -76.979% |
| 2025-12-17 | 6.3100 | 6.5500 | 6.3100 | 6.5000 | -9.091% | 6 | 232 | -75.846% |
| 2025-12-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +16.260% | 1 | 231 | -78.042% |
| 2025-12-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.818% | 1 | 231 | -74.472% |
| 2025-12-08 | 5.6100 | 5.6100 | 5.5000 | 5.5000 | -8.333% | 5 | 231 | -71.455% |
| 2025-12-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -24.051% | 4 | 226 | -73.833% |
| 2025-11-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 2 | 230 | -80.127% |
| 2025-11-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +22.642% | 2 | 230 | -79.872% |
| 2025-11-21 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -15.200% | 2 | 230 | -75.314% |
| 2025-11-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -23.077% | 1 | 230 | -79.067% |
| 2025-10-31 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | +2.632% | 3 | 231 | -83.897% |
| 2025-10-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 10 | 231 | -83.474% |
| 2025-10-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -31.457% | 10 | 231 | -83.474% |
| 2025-09-29 | 14.2000 | 14.2000 | 13.8600 | 13.8600 | +0.800% | 4 | 231 | -88.672% |
| 2025-09-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -14.596% | 1 | 235 | -88.582% |
| 2025-09-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -0.310% | 4 | 235 | -90.248% |
| 2025-09-18 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +23.282% | 3 | 232 | -90.279% |
| 2025-09-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.380% | 1 | 234 | -88.015% |
| 2025-09-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +19.755% | 1 | 235 | -88.540% |
| 2025-09-03 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +11.828% | 7 | 236 | -86.276% |
| 2025-09-02 | 10.2000 | 10.2300 | 10.2000 | 10.2300 | +43.077% | 10 | 236 | -84.653% |
| 2025-08-11 | 7.2100 | 7.2100 | 7.1500 | 7.1500 | -10.848% | 6 | 226 | -78.042% |
| 2025-08-08 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.375% | 5 | 230 | -80.424% |
| 2025-08-07 | 10.5300 | 10.5300 | 7.9900 | 7.9900 | -22.427% | 2 | 226 | -80.350% |
| 2025-08-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -21.792% | 22 | 227 | -84.757% |
| 2025-07-30 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -3.304% | 1 | 239 | -88.079% |
| 2025-07-29 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.889% | 1 | 239 | -88.473% |
| 2025-07-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.503% | 15 | 239 | -88.370% |
| 2025-07-22 | 14.0500 | 14.0500 | 13.9900 | 13.9900 | +34.519% | 3 | 239 | -88.778% |
| 2025-07-11 | 10.8500 | 10.8500 | 10.4000 | 10.4000 | -12.236% | 12 | 238 | -84.904% |
| 2025-06-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.597% | 5 | 236 | -86.751% |
| 2025-06-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1 | 231 | -86.407% |
| 2025-06-18 | 11.8500 | 11.8500 | 11.5500 | 11.5500 | -6.098% | 4 | 231 | -86.407% |
| 2025-06-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +17.703% | 3 | 231 | -87.236% |
| 2025-06-13 | 12.2000 | 12.2000 | 10.4500 | 10.4500 | -18.039% | 26 | 231 | -84.976% |
| 2025-06-12 | 13.7400 | 13.8000 | 12.7500 | 12.7500 | -6.593% | 101 | 226 | -87.686% |
| 2025-06-11 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.329% | 2 | 227 | -88.498% |
| 2025-06-10 | 14.1600 | 14.1600 | 14.1200 | 14.1200 | +13.414% | 3 | 229 | -88.881% |
| 2025-06-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.682% | 1 | 228 | -87.390% |
| 2025-06-06 | 14.7500 | 14.7500 | 12.8000 | 13.2000 | -46.385% | 48 | 228 | -88.106% |
| 2025-06-05 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -0.926% | 10 | 211 | -93.623% |
| 2025-06-04 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +11.435% | 10 | 191 | -93.682% |
| 2025-05-20 | 22.8400 | 22.8400 | 22.3000 | 22.3000 | -1.719% | 3 | 191 | -92.960% |
| 2025-05-13 | 22.2500 | 22.6900 | 22.2500 | 22.6900 | +8.565% | 2 | 191 | -93.081% |
| 2025-05-12 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +8.854% | 1 | 191 | -92.488% |
| 2025-05-08 | 19.1000 | 19.2000 | 19.1000 | 19.2000 | +4.009% | 3 | 190 | -91.823% |
| 2025-05-05 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +4.412% | 1 | 191 | -91.495% |
| 2025-04-30 | 17.4900 | 17.6800 | 17.4900 | 17.6800 | -6.947% | 3 | 190 | -91.120% |
| 2025-04-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.426% | 1 | 189 | -91.737% |
| 2025-04-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +23.900% | 4 | 190 | -90.710% |
| 2025-04-21 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +7.402% | 1 | 190 | -88.490% |
| 2025-04-09 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -8.237% | 2 | 190 | -87.638% |
| 2025-04-08 | 14.5000 | 14.5000 | 13.8400 | 13.8400 | +10.720% | 2 | 189 | -88.656% |
| 2025-04-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.786% | 1 | 189 | -87.440% |
| 2025-04-04 | 14.0000 | 14.0000 | 13.4100 | 13.4100 | -13.204% | 6 | 188 | -88.292% |
| 2025-04-03 | 16.0000 | 16.0000 | 15.4500 | 15.4500 | -18.297% | 3 | 187 | -89.838% |
| 2025-04-02 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -18.841% | 5 | 186 | -91.698% |
| 2025-03-25 | 23.6000 | 23.6000 | 23.3000 | 23.3000 | +16.384% | 2 | 191 | -93.262% |
| 2025-03-18 | 20.4000 | 20.4000 | 20.0200 | 20.0200 | +3.731% | 101 | 191 | -92.158% |
| 2025-03-17 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -9.981% | 1 | 90 | -91.865% |
| 2025-03-14 | 22.5500 | 22.5500 | 21.4400 | 21.4400 | +20.789% | 12 | 89 | -92.677% |
| 2025-03-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +15.260% | 3 | 88 | -91.155% |
| 2025-03-07 | 15.7000 | 15.7000 | 15.4000 | 15.4000 | -16.757% | 4 | 88 | -89.805% |
| 2025-02-25 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.491% | 1 | 89 | -91.514% |
| 2025-02-24 | 19.4500 | 19.4500 | 19.3700 | 19.3700 | -10.448% | 2 | 89 | -91.895% |
| 2025-02-19 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -5.132% | 1 | 87 | -92.742% |
| 2025-02-14 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.299% | 4 | 85 | -93.114% |
| 2025-02-13 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +0.435% | 1 | 85 | -93.203% |
| 2025-02-12 | 21.4100 | 23.0000 | 21.4100 | 23.0000 | +2.086% | 2 | 85 | -93.174% |
| 2025-02-11 | 24.0000 | 24.0000 | 22.4800 | 22.5300 | -20.669% | 42 | 84 | -93.032% |
| 2025-02-04 | 28.6000 | 28.6000 | 28.4000 | 28.4000 | +8.604% | 4 | 47 | -94.472% |
| 2025-01-27 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +5.020% | 4 | 43 | -93.996% |
| 2025-01-24 | 24.5000 | 24.9000 | 24.5000 | 24.9000 | +7.097% | 4 | 41 | -93.695% |
| 2025-01-21 | 24.3000 | 24.3000 | 23.2500 | 23.2500 | -3.125% | 4 | 34 | -93.247% |
| 2025-01-17 | 23.5300 | 24.0000 | 23.5300 | 24.0000 | -5.808% | 6 | 34 | -93.458% |
| 2025-01-16 | 25.5000 | 25.5000 | 25.4800 | 25.4800 | +0.991% | 3 | 34 | -93.838% |
| 2025-01-15 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -1.368% | 1 | 32 | -93.777% |
| 2025-01-10 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +10.022% | 2 | 32 | -93.862% |
| 2025-01-08 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -5.488% | 1 | 31 | -93.247% |
| 2025-01-03 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -4.094% | 2 | 31 | -93.618% |
| 2024-12-30 | 26.0700 | 26.2500 | 25.6500 | 25.6500 | -4.112% | 6 | 31 | -93.879% |
| 2024-12-27 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -10.833% | 8 | 25 | -94.131% |
| 2024-12-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.627% | 1 | 21 | -94.767% |
| 2024-12-12 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -8.444% | 1 | 20 | -94.577% |
| 2024-12-11 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -17.312% | 1 | 21 | -95.035% |
| 2024-12-06 | 32.2800 | 38.2400 | 32.2800 | 38.2400 | +91.200% | 6 | 21 | -95.894% |
| 2024-12-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +23.153% | 5 | 20 | -92.150% |
| 2024-12-02 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -20.587% | 1 | 20 | -90.333% |
| 2024-11-26 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -1.683% | 5 | 20 | -92.323% |
| 2024-11-25 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +24.179% | 1 | 16 | -92.452% |
| 2024-11-14 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -10.428% | 4 | 17 | -90.627% |
| 2024-11-13 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +8.406% | 1 | 17 | -91.604% |
| 2024-11-12 | 16.8900 | 17.2500 | 16.8900 | 17.2500 | +7.276% | 5 | 16 | -90.899% |
| 2024-11-11 | 15.2600 | 16.5000 | 15.2600 | 16.0800 | +34.561% | 14 | 15 | -90.236% |
| 2024-11-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +43.114% | 2 | 8 | -86.862% |
| 2024-10-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +32.540% | 5 | 6 | -81.198% |
| 2024-10-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 2 | 1 | -75.079% |