Dark

DOCU20270115C85
DOCU Jan 15 2027 85.00 Call (DOCU270115C00085000)
option OPRA

EOD

Aug 13, 2026

2.45+9.865%(+0.22)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3100	2.4700	2.3100	2.4500	+9.865%	6	304	0.000%
2026-08-12	2.2900	2.3200	2.1600	2.2300	-19.784%	43	305	+9.865%
2026-08-11	2.8500	2.8700	2.7500	2.7800	-2.456%	12	305	-11.871%
2026-08-10	2.8500	2.8500	2.8500	2.8500	-1.042%	1	308	-14.035%
2026-08-07	2.7800	2.9100	2.6800	2.8800	+26.872%	29	309	-14.931%
2026-08-06	2.2500	2.3000	2.1700	2.2700	-6.967%	170	313	+7.930%
2026-08-05	2.4700	2.4800	2.3900	2.4400	+51.553%	106	351	+0.410%
2026-07-31	1.6100	1.6100	1.6100	1.6100	-52.647%	25	354	+52.174%
2026-07-29	2.5000	3.4000	2.5000	3.4000	+70.000%	13	329	-27.941%
2026-07-28	1.9300	2.0000	1.9300	2.0000	+143.902%	4	330	+22.500%
2026-07-23	0.8100	0.8400	0.8100	0.8200	-15.464%	18	333	+198.780%
2026-07-22	0.8800	0.9700	0.8800	0.9700	-25.385%	2	328	+152.577%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+4.839%	1	326	+88.462%
2026-07-10	1.3000	1.3000	1.2300	1.2400	+10.714%	20	326	+97.581%
2026-07-09	1.2200	1.2200	1.1200	1.1200	+24.444%	8	322	+118.750%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-26.230%	10	322	+172.222%
2026-07-07	1.2200	1.2200	1.2200	1.2200	+35.556%	1	312	+100.820%
2026-06-15	1.1900	1.1900	0.9000	0.9000	-23.729%	2	313	+172.222%
2026-06-09	1.3600	1.3600	1.1800	1.1800	-60.000%	2	313	+107.627%
2026-06-04	2.9500	2.9500	2.9500	2.9500	-10.606%	1	313	-16.949%
2026-06-03	3.4000	3.4000	3.3000	3.3000	-22.353%	3	312	-25.758%
2026-06-01	3.8500	4.2500	3.8500	4.2500	+62.835%	105	309	-42.353%
2026-05-29	2.4400	2.6400	2.4400	2.6100	+17.040%	3	304	-6.130%
2026-05-26	1.6100	2.2300	1.6100	2.2300	+9.314%	130	305	+9.865%
2026-05-21	2.0400	2.0400	2.0400	2.0400	+20.000%	1	211	+20.098%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+4.294%	8	210	+44.118%
2026-04-28	1.7400	1.7600	1.6200	1.6300	-8.939%	132	204	+50.307%
2026-04-24	1.6800	1.7900	1.6800	1.7900	+17.763%	10	168	+36.872%
2026-04-22	1.5200	1.5200	1.5200	1.5200	+36.937%	1	163	+61.184%
2026-04-09	1.1100	1.1100	1.1100	1.1100	-36.932%	1	163	+120.721%
2026-04-01	1.7600	1.7600	1.7600	1.7600	+6.667%	1	163	+39.205%
2026-03-25	1.6200	1.6500	1.6200	1.6500	-25.339%	2	162	+48.485%
2026-03-12	2.2100	2.2100	2.2100	2.2100	+22.778%	1	162	+10.860%
2026-02-24	1.8000	1.8000	1.8000	1.8000	+16.883%	1	161	+36.111%
2026-02-23	1.5400	1.5400	1.5400	1.5400	-1.282%	1	160	+59.091%
2026-02-04	1.5600	1.5600	1.5600	1.5600	-10.857%	1	161	+57.051%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-33.962%	1	161	+40.000%
2026-01-29	3.0000	3.0000	2.5000	2.6500	-14.239%	5	162	-7.547%
2026-01-21	3.0900	3.0900	3.0900	3.0900	-40.000%	1	160	-20.712%
2026-01-02	5.1500	5.1500	5.1500	5.1500	-29.161%	5	159	-52.427%
2025-12-15	7.2700	7.2700	7.2700	7.2700	+2.975%	1	159	-66.300%
2025-12-08	7.0600	7.0600	7.0600	7.0600	-31.523%	3	158	-65.297%
2025-12-04	10.3100	10.3100	10.3100	10.3100	+11.701%	2	158	-76.237%
2025-12-02	9.2300	9.2300	9.2300	9.2300	+12.561%	10	160	-73.456%
2025-11-24	8.2000	8.2000	8.2000	8.2000	+0.613%	22	160	-70.122%
2025-11-20	8.1500	8.1500	8.1500	8.1500	-13.298%	1	138	-69.939%
2025-11-13	9.4000	9.4000	9.4000	9.4000	-4.082%	2	138	-73.936%
2025-11-10	9.8000	9.8000	9.8000	9.8000	+3.704%	1	136	-75.000%
2025-11-07	9.4500	9.4500	9.4500	9.4500	+3.846%	1	135	-74.074%
2025-10-16	9.1000	9.1000	9.1000	9.1000	-4.712%	3	136	-73.077%
2025-10-07	10.0000	10.0000	9.5500	9.5500	-19.545%	8	140	-74.346%
2025-10-06	11.8700	11.8700	11.8700	11.8700	-3.102%	4	140	-79.360%
2025-09-30	12.2500	12.2500	12.2500	12.2500	-21.222%	1	140	-80.000%
2025-09-26	15.5500	15.5500	15.5500	15.5500	-4.308%	1	139	-84.244%
2025-09-25	16.2500	16.2500	16.2500	16.2500	-7.407%	2	139	-84.923%
2025-09-22	16.6400	17.5500	16.6400	17.5500	+1.976%	6	137	-86.040%
2025-09-19	17.2100	17.2100	17.2100	17.2100	-6.467%	1	134	-85.764%
2025-09-18	18.0400	18.4000	17.7700	18.4000	+34.111%	4	134	-86.685%
2025-09-08	13.7200	13.7200	13.7200	13.7200	-3.380%	1	130	-82.143%
2025-09-05	14.2000	14.2000	14.2000	14.2000	+8.812%	2	131	-82.746%
2025-09-04	13.0500	13.0500	13.0500	13.0500	+6.792%	1	131	-81.226%
2025-09-02	12.2000	12.2200	12.2000	12.2200	+19.804%	2	131	-79.951%
2025-08-20	10.2000	10.2000	10.2000	10.2000	+5.699%	1	130	-75.980%
2025-08-07	10.0500	10.0500	9.6500	9.6500	-15.351%	5	131	-74.611%
2025-08-01	11.4000	11.4000	11.4000	11.4000	-16.176%	4	131	-78.509%
2025-07-31	13.6000	13.6000	13.6000	13.6000	-15.633%	2	127	-81.985%
2025-07-28	16.1200	16.1200	16.1200	16.1200	+12.727%	1	126	-84.801%
2025-07-10	14.3000	14.3000	14.3000	14.3000	+8.333%	1	125	-82.867%
2025-06-23	13.2000	13.2000	13.2000	13.2000	-1.859%	4	129	-81.439%
2025-06-20	13.4500	13.4500	13.4500	13.4500	-13.226%	2	133	-81.784%
2025-06-11	15.5000	15.5000	15.5000	15.5000	-2.516%	1	134	-84.194%
2025-06-10	15.9000	15.9000	15.9000	15.9000	0.000%	1	133	-84.591%
2025-06-06	15.9000	15.9000	15.9000	15.9000	-38.372%	2	132	-84.591%
2025-06-03	25.8000	25.8000	25.8000	25.8000	+12.960%	1	131	-90.504%
2025-05-30	22.6000	22.8400	22.6000	22.8400	+1.737%	10	130	-89.273%
2025-05-27	22.4500	22.4500	22.4500	22.4500	-8.180%	1	125	-89.087%
2025-05-13	24.4500	24.4500	24.4500	24.4500	+20.443%	4	124	-89.980%
2025-04-28	20.0000	20.3000	20.0000	20.3000	+25.464%	2	122	-87.931%
2025-04-10	16.1800	16.1800	16.1800	16.1800	+10.444%	5	122	-84.858%
2025-04-04	14.6500	14.6500	14.6500	14.6500	-37.500%	2	122	-83.276%
2025-03-20	23.4400	23.4400	23.4400	23.4400	+3.078%	5	123	-89.548%
2025-03-19	22.7400	22.7400	22.7400	22.7400	+3.036%	1	125	-89.226%
2025-03-18	22.0700	22.0700	22.0700	22.0700	-5.441%	1	124	-88.899%
2025-03-17	23.2200	23.3400	23.2200	23.3400	+34.913%	5	124	-89.503%
2025-03-13	17.3000	17.3000	17.3000	17.3000	-5.464%	100	19	-85.838%
2025-03-07	18.3000	18.3000	18.3000	18.3000	-6.490%	2	19	-86.612%
2025-03-06	19.4500	19.5700	19.4500	19.5700	-10.023%	5	15	-87.481%
2025-02-26	21.7500	21.7500	21.7500	21.7500	-0.229%	1	15	-88.736%
2025-02-24	21.8000	21.8000	21.8000	21.8000	-1.134%	2	15	-88.761%
2025-02-21	22.5500	22.5500	22.0500	22.0500	-28.871%	8	15	-88.889%
2025-02-04	31.0000	31.0000	31.0000	31.0000	+12.116%	1	15	-92.097%
2025-01-27	27.6500	27.6500	27.6500	27.6500	+6.551%	4	15	-91.139%
2025-01-23	25.9500	25.9500	25.9500	25.9500	-8.466%	1	18	-90.559%
2025-01-16	28.0000	28.3500	28.0000	28.3500	+6.021%	4	19	-91.358%
2025-01-03	26.7400	26.7400	26.7400	26.7400	-11.895%	2	18	-90.838%
2024-12-19	30.3500	30.3500	30.3500	30.3500	-5.156%	2	17	-91.928%
2024-12-16	32.5500	32.5500	32.0000	32.0000	-12.329%	2	14	-92.344%
2024-12-10	36.5000	36.5000	36.5000	36.5000	+7.353%	1	14	-93.288%
2024-12-06	32.0000	34.0000	32.0000	34.0000	+49.451%	34	13	-92.794%
2024-12-05	22.7500	23.0000	22.5000	22.7500	+1.336%	16	21	-89.231%
2024-12-04	22.4500	22.4500	22.4500	22.4500	+10.591%	1	5	-89.087%
2024-11-27	20.3000	20.3000	20.3000	20.3000	+9.730%	1	3	-87.931%
2024-11-11	18.5000	18.5000	18.5000	18.5000	+10.448%	1	3	-86.757%
2024-11-08	16.7500	16.7500	16.7500	16.7500	+53.670%	2	3	-85.373%
2024-10-10	10.9000	10.9000	10.9000	10.9000	+7.389%	3	4	-77.523%
2024-10-09	10.1500	10.1500	10.1500	10.1500	0.000%	1	1	-75.862%

.dark-mode .ClG669{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClG669{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C85DOCU Jan 15 2027 85.00 Call (DOCU270115C00085000)option OPRA

DOCU20270115C85
DOCU Jan 15 2027 85.00 Call (DOCU270115C00085000)
option OPRA