DOCU270115C00080000
DOCU Jan 15 2027 80.00 Call
optionOPRA
EODOct 6, 2026
3.60USD-10.000%(-0.40)1Vol880OI
DOCU270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 881 | 0.000% |
| 2026-10-05 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +5.263% | 6 | 880 | -10.000% |
| 2026-10-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 880 | -5.263% |
| 2026-10-01 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +21.212% | 556 | 325 | -10.000% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 325 | +9.091% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.864% | 1 | 324 | +9.091% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -27.160% | 10 | 317 | +22.034% |
| 2026-09-24 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | -2.410% | 3 | 319 | -11.111% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +28.882% | 4 | 318 | -13.253% |
| 2026-09-22 | 4.3000 | 4.3000 | 3.2100 | 3.2200 | -25.635% | 3 | 316 | +11.801% |
| 2026-09-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -3.778% | 2 | 318 | -16.859% |
| 2026-09-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.414% | 2 | 318 | -20.000% |
| 2026-09-16 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -13.776% | 3 | 318 | -32.331% |
| 2026-09-15 | 4.6100 | 6.7500 | 4.6100 | 6.1700 | +29.895% | 9 | 318 | -41.653% |
| 2026-09-14 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +35.328% | 5 | 322 | -24.211% |
| 2026-09-10 | 3.4500 | 3.5800 | 3.4000 | 3.5100 | -22.000% | 6 | 323 | +2.564% |
| 2026-09-04 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | +2.273% | 6 | 323 | -20.000% |
| 2026-09-03 | 5.2500 | 5.3600 | 4.4000 | 4.4000 | -2.222% | 31 | 314 | -18.182% |
| 2026-09-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.041% | 1 | 314 | -20.000% |
| 2026-08-31 | 4.0000 | 4.5500 | 4.0000 | 4.4100 | +8.088% | 50 | 282 | -18.367% |
| 2026-08-28 | 4.2200 | 4.4000 | 4.0800 | 4.0800 | +2.000% | 3 | 281 | -11.765% |
| 2026-08-27 | 3.7600 | 4.0000 | 3.7600 | 4.0000 | +42.857% | 21 | 273 | -10.000% |
| 2026-08-26 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -8.197% | 3 | 271 | +28.571% |
| 2026-08-25 | 3.9500 | 3.9500 | 3.0500 | 3.0500 | -14.085% | 3 | 271 | +18.033% |
| 2026-08-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 270 | +1.408% |
| 2026-08-21 | 3.5700 | 3.6000 | 3.4500 | 3.4500 | -8.000% | 3 | 270 | +4.348% |
| 2026-08-20 | 3.7000 | 3.7500 | 3.6500 | 3.7500 | -3.599% | 3 | 269 | -4.000% |
| 2026-08-19 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +3.733% | 1 | 270 | -7.455% |
| 2026-08-18 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | 0.000% | 3 | 269 | -4.000% |
| 2026-08-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 3 | 269 | -4.000% |
| 2026-08-14 | 4.9300 | 4.9300 | 4.0000 | 4.0000 | -20.000% | 81 | 189 | -10.000% |
| 2026-08-13 | 3.2000 | 5.0000 | 3.1200 | 5.0000 | +72.414% | 6 | 186 | -28.000% |
| 2026-08-12 | 2.8500 | 2.9400 | 2.8000 | 2.9000 | -13.433% | 48 | 183 | +24.138% |
| 2026-08-11 | 3.5000 | 3.5500 | 3.3500 | 3.3500 | -6.944% | 6 | 183 | +7.463% |
| 2026-08-10 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +23.711% | 4 | 180 | 0.000% |
| 2026-08-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +33.486% | 2 | 181 | +23.711% |
| 2026-07-30 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -32.716% | 6 | 181 | +65.138% |
| 2026-07-29 | 2.9000 | 3.2400 | 2.9000 | 3.2400 | +52.830% | 4 | 181 | +11.111% |
| 2026-07-27 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +79.661% | 1 | 181 | +69.811% |
| 2026-07-22 | 1.3000 | 1.3500 | 1.1700 | 1.1800 | -25.786% | 108 | 103 | +205.085% |
| 2026-07-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 5 | 108 | +126.415% |
| 2026-07-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 2 | 108 | +118.182% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 4 | 108 | +111.765% |
| 2026-07-09 | 1.4400 | 1.5100 | 1.4200 | 1.4700 | +18.548% | 14 | 108 | +144.898% |
| 2026-07-08 | 1.2400 | 1.2500 | 1.2100 | 1.2400 | -17.333% | 6 | 107 | +190.323% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.968% | 1 | 106 | +140.000% |
| 2026-07-02 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -0.800% | 12 | 106 | +190.323% |
| 2026-07-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 9 | 106 | +188.000% |
| 2026-06-29 | 1.1400 | 1.1600 | 1.1000 | 1.1500 | +26.374% | 10 | 104 | +213.043% |
| 2026-06-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 4 | 104 | +295.604% |
| 2026-06-22 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | -0.943% | 2 | 104 | +242.857% |
| 2026-06-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 20 | 104 | +239.623% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 1 | 105 | +213.043% |
| 2026-06-12 | 1.4500 | 1.5000 | 1.4200 | 1.5000 | +2.041% | 4 | 104 | +140.000% |
| 2026-06-11 | 1.5100 | 1.5100 | 1.4700 | 1.4700 | -8.125% | 2 | 104 | +144.898% |
| 2026-06-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -30.435% | 40 | 144 | +125.000% |
| 2026-06-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -54.092% | 10 | 134 | +56.522% |
| 2026-06-01 | 4.2800 | 5.1000 | 4.2800 | 5.0100 | +47.353% | 46 | 94 | -28.144% |
| 2026-05-29 | 2.9500 | 3.4900 | 2.9500 | 3.4000 | +34.387% | 6 | 91 | +5.882% |
| 2026-05-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -7.326% | 2 | 92 | +42.292% |
| 2026-05-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +9.200% | 2 | 92 | +31.868% |
| 2026-05-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 91 | +44.000% |
| 2026-05-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.000% | 1 | 91 | +80.000% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 1 | 91 | +44.000% |
| 2026-05-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +37.126% | 1 | 91 | +57.205% |
| 2026-04-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.727% | 1 | 91 | +115.569% |
| 2026-04-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -9.551% | 1 | 90 | +123.602% |
| 2026-04-16 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | +52.137% | 2 | 91 | +102.247% |
| 2026-04-09 | 1.3400 | 1.3400 | 1.1700 | 1.1700 | -31.176% | 44 | 91 | +207.692% |
| 2026-04-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.423% | 2 | 131 | +111.765% |
| 2026-03-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -19.277% | 1 | 131 | +79.104% |
| 2026-03-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +21.463% | 10 | 132 | +44.578% |
| 2026-03-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -20.233% | 1 | 139 | +75.610% |
| 2026-03-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -14.333% | 3 | 140 | +40.078% |
| 2026-03-06 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -2.280% | 2 | 145 | +20.000% |
| 2026-03-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +13.704% | 4 | 146 | +17.264% |
| 2026-03-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +45.946% | 11 | 144 | +33.333% |
| 2026-02-23 | 1.6200 | 1.8500 | 1.6200 | 1.8500 | -11.905% | 2 | 144 | +94.595% |
| 2026-02-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -17.647% | 2 | 143 | +71.429% |
| 2026-02-09 | 2.5000 | 2.5600 | 2.3900 | 2.5500 | +16.972% | 44 | 141 | +41.176% |
| 2026-02-03 | 2.3400 | 2.3400 | 2.1800 | 2.1800 | -28.053% | 3 | 104 | +65.138% |
| 2026-01-29 | 3.1500 | 3.1500 | 2.9900 | 3.0300 | -16.298% | 5 | 104 | +18.812% |
| 2026-01-27 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -14.421% | 1 | 106 | -0.552% |
| 2026-01-26 | 4.4500 | 4.5500 | 4.2300 | 4.2300 | -10.000% | 21 | 105 | -14.894% |
| 2026-01-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.812% | 3 | 105 | -23.404% |
| 2026-01-15 | 5.1500 | 5.1600 | 4.9900 | 4.9900 | -10.893% | 16 | 105 | -27.856% |
| 2026-01-14 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -25.033% | 2 | 99 | -35.714% |
| 2026-01-07 | 7.0000 | 7.4700 | 7.0000 | 7.4700 | +15.100% | 2 | 98 | -51.807% |
| 2026-01-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -28.760% | 1 | 99 | -44.530% |
| 2025-12-26 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -8.900% | 2 | 99 | -60.483% |
| 2025-12-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1 | 99 | -64.000% |
| 2025-12-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.983% | 1 | 99 | -62.500% |
| 2025-12-05 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -29.732% | 16 | 100 | -58.382% |
| 2025-12-04 | 11.9000 | 12.3100 | 11.9000 | 12.3100 | +16.462% | 5 | 98 | -70.755% |
| 2025-12-01 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +14.642% | 1 | 97 | -65.941% |
| 2025-11-18 | 9.0000 | 9.2200 | 9.0000 | 9.2200 | -4.258% | 3 | 96 | -60.954% |
| 2025-11-17 | 9.7000 | 9.7000 | 9.6300 | 9.6300 | -7.847% | 5 | 94 | -62.617% |
| 2025-11-14 | 9.5000 | 10.4500 | 9.5000 | 10.4500 | -2.336% | 9 | 94 | -65.550% |
| 2025-11-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 1 | 94 | -66.355% |
| 2025-11-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -14.925% | 3 | 93 | -68.421% |
| 2025-11-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.362% | 1 | 91 | -73.134% |
| 2025-10-30 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +6.871% | 1 | 91 | -72.769% |
| 2025-10-23 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +15.500% | 1 | 91 | -70.897% |
| 2025-10-17 | 9.8800 | 10.7100 | 9.8800 | 10.7100 | -2.370% | 2 | 91 | -66.387% |
| 2025-10-15 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -6.239% | 1 | 91 | -67.183% |
| 2025-10-13 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.464% | 1 | 91 | -69.231% |
| 2025-10-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.882% | 1 | 92 | -67.857% |
| 2025-10-08 | 12.3000 | 12.3000 | 11.9000 | 11.9000 | +4.938% | 3 | 92 | -69.748% |
| 2025-10-07 | 11.3000 | 11.3400 | 10.9500 | 11.3400 | -17.707% | 5 | 90 | -68.254% |
| 2025-10-06 | 13.8000 | 13.9000 | 13.6300 | 13.7800 | +18.283% | 4 | 90 | -73.875% |
| 2025-10-03 | 11.5600 | 11.6500 | 11.5600 | 11.6500 | +8.574% | 3 | 91 | -69.099% |
| 2025-10-02 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -4.791% | 1 | 90 | -66.449% |
| 2025-10-01 | 11.8600 | 11.8600 | 10.9600 | 11.2700 | -10.556% | 4 | 90 | -68.057% |
| 2025-09-30 | 14.2000 | 14.2000 | 12.6000 | 12.6000 | -38.537% | 4 | 92 | -71.429% |
| 2025-09-19 | 19.5000 | 20.5000 | 19.5000 | 20.5000 | -2.844% | 2 | 91 | -82.439% |
| 2025-09-18 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +12.413% | 1 | 92 | -82.938% |
| 2025-09-17 | 19.0000 | 19.0000 | 18.7700 | 18.7700 | +1.734% | 3 | 93 | -80.820% |
| 2025-09-16 | 18.2000 | 18.4800 | 18.2000 | 18.4500 | +9.887% | 5 | 94 | -80.488% |
| 2025-09-11 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +6.943% | 1 | 92 | -78.559% |
| 2025-09-10 | 17.9000 | 17.9000 | 15.7000 | 15.7000 | -11.549% | 2 | 91 | -77.070% |
| 2025-09-08 | 15.6000 | 17.7500 | 15.2000 | 17.7500 | +6.863% | 7 | 90 | -79.718% |
| 2025-09-05 | 18.8700 | 18.8700 | 15.8000 | 16.6100 | +10.660% | 14 | 83 | -78.326% |
| 2025-09-04 | 15.0500 | 15.0500 | 15.0100 | 15.0100 | +0.738% | 11 | 93 | -76.016% |
| 2025-09-03 | 14.7100 | 14.9000 | 14.7100 | 14.9000 | +9.963% | 2 | 92 | -75.839% |
| 2025-09-02 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | -7.823% | 2 | 91 | -73.432% |
| 2025-08-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +25.641% | 1 | 89 | -75.510% |
| 2025-08-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.266% | 1 | 88 | -69.231% |
| 2025-08-07 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -12.868% | 1 | 88 | -69.620% |
| 2025-08-01 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -15.528% | 7 | 87 | -73.529% |
| 2025-07-30 | 17.2000 | 17.2000 | 16.1000 | 16.1000 | -10.556% | 3 | 88 | -77.640% |
| 2025-07-23 | 18.4000 | 18.4000 | 18.0000 | 18.0000 | -1.370% | 2 | 89 | -80.000% |
| 2025-07-22 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +15.947% | 2 | 90 | -80.274% |
| 2025-07-14 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +10.689% | 1 | 90 | -77.128% |
| 2025-07-11 | 14.7500 | 14.7500 | 14.2200 | 14.2200 | -19.887% | 10 | 89 | -74.684% |
| 2025-07-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +6.287% | 5 | 84 | -79.718% |
| 2025-07-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.183% | 1 | 84 | -78.443% |
| 2025-06-30 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +7.302% | 10 | 84 | -78.698% |
| 2025-06-27 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 2 | 84 | -77.143% |
| 2025-06-24 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.255% | 5 | 82 | -77.143% |
| 2025-06-23 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +2.013% | 1 | 82 | -77.085% |
| 2025-06-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.938% | 26 | 81 | -76.623% |
| 2025-06-17 | 16.0000 | 16.4000 | 16.0000 | 16.2000 | +4.516% | 3 | 81 | -77.778% |
| 2025-06-13 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -12.921% | 4 | 82 | -76.774% |
| 2025-06-10 | 18.4000 | 18.4000 | 17.8000 | 17.8000 | -4.301% | 3 | 81 | -79.775% |
| 2025-06-09 | 17.0000 | 19.1000 | 17.0000 | 18.6000 | +9.412% | 13 | 78 | -80.645% |
| 2025-06-06 | 18.5000 | 18.5000 | 16.5800 | 17.0000 | -35.849% | 20 | 76 | -78.824% |
| 2025-06-02 | 25.8000 | 26.5000 | 25.7800 | 26.5000 | +10.187% | 5 | 69 | -86.415% |
| 2025-05-29 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -17.778% | 1 | 72 | -85.031% |
| 2025-05-16 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +32.054% | 2 | 73 | -87.692% |
| 2025-04-28 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +12.209% | 1 | 74 | -83.747% |
| 2025-04-23 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -4.175% | 1 | 73 | -81.763% |
| 2025-04-09 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +28.750% | 2 | 73 | -82.524% |
| 2025-04-07 | 16.6600 | 16.6600 | 16.0000 | 16.0000 | -7.514% | 2 | 75 | -77.500% |
| 2025-04-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -13.716% | 4 | 76 | -79.191% |
| 2025-04-03 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -8.238% | 1 | 78 | -82.045% |
| 2025-04-01 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -1.354% | 1 | 78 | -83.524% |
| 2025-03-31 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -3.905% | 1 | 77 | -83.747% |
| 2025-03-28 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -8.167% | 4 | 76 | -84.382% |
| 2025-03-27 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -5.639% | 1 | 76 | -85.657% |
| 2025-03-26 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -5.136% | 2 | 75 | -86.466% |
| 2025-03-25 | 28.4000 | 28.4000 | 27.9600 | 28.0400 | +0.682% | 14 | 77 | -87.161% |
| 2025-03-24 | 27.9100 | 27.9100 | 27.8500 | 27.8500 | +6.217% | 2 | 91 | -87.074% |
| 2025-03-20 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +4.671% | 1 | 89 | -86.270% |
| 2025-03-18 | 24.7500 | 25.0500 | 24.7500 | 25.0500 | -5.507% | 4 | 88 | -85.629% |
| 2025-03-14 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +23.302% | 2 | 90 | -86.420% |
| 2025-03-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -5.990% | 3 | 89 | -83.256% |
| 2025-03-04 | 22.2000 | 22.9000 | 22.1000 | 22.8700 | -0.996% | 16 | 86 | -84.259% |
| 2025-02-26 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +11.325% | 7 | 72 | -84.416% |
| 2025-02-25 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -24.270% | 7 | 72 | -82.651% |
| 2025-02-14 | 26.6500 | 27.4000 | 26.6500 | 27.4000 | -0.544% | 4 | 72 | -86.861% |
| 2025-02-13 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -0.721% | 1 | 73 | -86.933% |
| 2025-02-12 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +2.778% | 1 | 73 | -87.027% |
| 2025-02-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.475% | 1 | 72 | -86.667% |
| 2025-02-07 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.338% | 2 | 72 | -87.797% |
| 2025-01-22 | 29.5000 | 29.6000 | 29.5000 | 29.6000 | -1.922% | 10 | 71 | -87.838% |
| 2025-01-16 | 30.1800 | 30.1800 | 30.1800 | 30.1800 | +0.600% | 1 | 75 | -88.072% |
| 2025-01-14 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.332% | 10 | 75 | -88.000% |
| 2025-01-06 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -9.880% | 1 | 75 | -88.040% |
| 2024-12-26 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -0.239% | 1 | 76 | -89.222% |
| 2024-12-12 | 33.9500 | 33.9500 | 33.4200 | 33.4800 | -6.218% | 31 | 75 | -89.247% |
| 2024-12-10 | 35.7500 | 35.7500 | 35.7000 | 35.7000 | -8.696% | 11 | 50 | -89.916% |
| 2024-12-06 | 36.1800 | 39.1000 | 36.1800 | 39.1000 | +56.400% | 42 | 45 | -90.793% |
| 2024-12-05 | 24.6000 | 25.0000 | 24.1700 | 25.0000 | +3.093% | 21 | 47 | -85.600% |
| 2024-12-04 | 23.9500 | 24.2500 | 23.9500 | 24.2500 | +9.977% | 2 | 27 | -85.155% |
| 2024-12-02 | 22.6300 | 22.6300 | 22.0500 | 22.0500 | +3.667% | 3 | 27 | -83.673% |
| 2024-11-29 | 21.6600 | 21.6600 | 21.0000 | 21.2700 | -14.510% | 6 | 27 | -83.075% |
| 2024-11-25 | 24.6000 | 24.8800 | 24.6000 | 24.8800 | +6.552% | 2 | 27 | -85.531% |
| 2024-11-22 | 23.7500 | 23.7500 | 23.3500 | 23.3500 | +16.111% | 8 | 27 | -84.582% |
| 2024-11-18 | 19.9000 | 20.1100 | 19.9000 | 20.1100 | -1.082% | 12 | 25 | -82.098% |
| 2024-11-15 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -7.591% | 2 | 23 | -82.292% |
| 2024-11-12 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.117% | 1 | 22 | -83.636% |
| 2024-11-11 | 19.9000 | 21.1300 | 19.9000 | 21.1300 | +11.977% | 4 | 22 | -82.963% |
| 2024-11-08 | 18.8400 | 18.8700 | 18.8400 | 18.8700 | +31.042% | 20 | 18 | -80.922% |
| 2024-11-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.463% | 1 | 8 | -75.000% |
| 2024-11-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.471% | 1 | 8 | -73.134% |
| 2024-11-01 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +4.615% | 2 | 8 | -73.529% |
| 2024-10-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.000% | 1 | 8 | -72.308% |
| 2024-10-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.088% | 2 | 8 | -71.200% |
| 2024-10-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -8.908% | 1 | 8 | -73.529% |
| 2024-10-18 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +1.289% | 2 | 8 | -75.887% |
| 2024-10-17 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 0.000% | 7 | 7 | -75.577% |