Dark

DOCU20270115C80
DOCU Jan 15 2027 80.00 Call (DOCU270115C00080000)
option OPRA

EOD

Aug 13, 2026

5.00+72.414%(+2.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.2000	5.0000	3.1200	5.0000	+72.414%	6	189	0.000%
2026-08-12	2.8500	2.9400	2.8000	2.9000	-13.433%	48	186	+72.414%
2026-08-11	3.5000	3.5500	3.3500	3.3500	-6.944%	6	183	+49.254%
2026-08-10	3.5500	3.6000	3.5500	3.6000	+23.711%	4	183	+38.889%
2026-08-06	2.9100	2.9100	2.9100	2.9100	+33.486%	2	180	+71.821%
2026-07-30	2.2000	2.2000	2.1800	2.1800	-32.716%	6	181	+129.358%
2026-07-29	2.9000	3.2400	2.9000	3.2400	+52.830%	4	181	+54.321%
2026-07-27	2.1200	2.1200	2.1200	2.1200	+79.661%	1	181	+135.849%
2026-07-22	1.3000	1.3500	1.1700	1.1800	-25.786%	108	181	+323.729%
2026-07-21	1.5900	1.5900	1.5900	1.5900	-3.636%	5	103	+214.465%
2026-07-14	1.6500	1.6500	1.6500	1.6500	-2.941%	2	108	+203.030%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+15.646%	4	108	+194.118%
2026-07-09	1.4400	1.5100	1.4200	1.4700	+18.548%	14	108	+240.136%
2026-07-08	1.2400	1.2500	1.2100	1.2400	-17.333%	6	108	+303.226%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+20.968%	1	107	+233.333%
2026-07-02	1.1900	1.2400	1.1900	1.2400	-0.800%	12	106	+303.226%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+8.696%	9	106	+300.000%
2026-06-29	1.1400	1.1600	1.1000	1.1500	+26.374%	10	106	+334.783%
2026-06-25	0.9100	0.9100	0.9100	0.9100	-13.333%	4	104	+449.451%
2026-06-22	1.0200	1.0500	1.0200	1.0500	-0.943%	2	104	+376.190%
2026-06-18	1.0600	1.0600	1.0600	1.0600	-7.826%	20	105	+371.698%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-23.333%	1	105	+334.783%
2026-06-12	1.4500	1.5000	1.4200	1.5000	+2.041%	4	105	+233.333%
2026-06-11	1.5100	1.5100	1.4700	1.4700	-8.125%	2	104	+240.136%
2026-06-10	1.6000	1.6000	1.6000	1.6000	-30.435%	40	104	+212.500%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-54.092%	10	144	+117.391%
2026-06-01	4.2800	5.1000	4.2800	5.0100	+47.353%	46	134	-0.200%
2026-05-29	2.9500	3.4900	2.9500	3.4000	+34.387%	6	94	+47.059%
2026-05-27	2.5300	2.5300	2.5300	2.5300	-7.326%	2	91	+97.628%
2026-05-26	2.7300	2.7300	2.7300	2.7300	+9.200%	2	92	+83.150%
2026-05-21	2.5000	2.5000	2.5000	2.5000	+25.000%	1	92	+100.000%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-20.000%	1	91	+150.000%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+9.170%	1	91	+100.000%
2026-05-01	2.2900	2.2900	2.2900	2.2900	+37.126%	1	91	+118.341%
2026-04-21	1.6700	1.6700	1.6700	1.6700	+3.727%	1	91	+199.401%
2026-04-17	1.6100	1.6100	1.6100	1.6100	-9.551%	1	91	+210.559%
2026-04-16	2.0000	2.0000	1.7800	1.7800	+52.137%	2	90	+180.899%
2026-04-09	1.3400	1.3400	1.1700	1.1700	-31.176%	44	91	+327.350%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-15.423%	2	131	+194.118%
2026-03-30	2.0100	2.0100	2.0100	2.0100	-19.277%	1	131	+148.756%
2026-03-27	2.4900	2.4900	2.4900	2.4900	+21.463%	10	132	+100.803%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-20.233%	1	139	+143.902%
2026-03-19	2.5700	2.5700	2.5700	2.5700	-14.333%	3	140	+94.553%
2026-03-06	3.1000	3.1000	3.0000	3.0000	-2.280%	2	145	+66.667%
2026-03-05	3.0700	3.0700	3.0700	3.0700	+13.704%	4	146	+62.866%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+45.946%	11	144	+85.185%
2026-02-23	1.6200	1.8500	1.6200	1.8500	-11.905%	2	144	+170.270%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-17.647%	2	143	+138.095%
2026-02-09	2.5000	2.5600	2.3900	2.5500	+16.972%	44	141	+96.078%
2026-02-03	2.3400	2.3400	2.1800	2.1800	-28.053%	3	104	+129.358%
2026-01-29	3.1500	3.1500	2.9900	3.0300	-16.298%	5	104	+65.017%
2026-01-27	3.6200	3.6200	3.6200	3.6200	-14.421%	1	106	+38.122%
2026-01-26	4.4500	4.5500	4.2300	4.2300	-10.000%	21	105	+18.203%
2026-01-23	4.7000	4.7000	4.7000	4.7000	-5.812%	3	105	+6.383%
2026-01-15	5.1500	5.1600	4.9900	4.9900	-10.893%	16	105	+0.200%
2026-01-14	5.6500	5.6500	5.6000	5.6000	-25.033%	2	99	-10.714%
2026-01-07	7.0000	7.4700	7.0000	7.4700	+15.100%	2	98	-33.066%
2026-01-02	6.4900	6.4900	6.4900	6.4900	-28.760%	1	99	-22.958%
2025-12-26	9.1100	9.1100	9.1100	9.1100	-8.900%	2	99	-45.115%
2025-12-12	10.0000	10.0000	10.0000	10.0000	+4.167%	1	99	-50.000%
2025-12-09	9.6000	9.6000	9.6000	9.6000	+10.983%	1	99	-47.917%
2025-12-05	9.0000	9.0000	8.6500	8.6500	-29.732%	16	100	-42.197%
2025-12-04	11.9000	12.3100	11.9000	12.3100	+16.462%	5	98	-59.383%
2025-12-01	10.5700	10.5700	10.5700	10.5700	+14.642%	1	97	-52.696%
2025-11-18	9.0000	9.2200	9.0000	9.2200	-4.258%	3	96	-45.770%
2025-11-17	9.7000	9.7000	9.6300	9.6300	-7.847%	5	94	-48.079%
2025-11-14	9.5000	10.4500	9.5000	10.4500	-2.336%	9	94	-52.153%
2025-11-13	10.7000	10.7000	10.7000	10.7000	-6.140%	1	94	-53.271%
2025-11-12	11.4000	11.4000	11.4000	11.4000	-14.925%	3	93	-56.140%
2025-11-03	13.4000	13.4000	13.4000	13.4000	+1.362%	1	91	-62.687%
2025-10-30	13.2200	13.2200	13.2200	13.2200	+6.871%	1	91	-62.179%
2025-10-23	12.3700	12.3700	12.3700	12.3700	+15.500%	1	91	-59.580%
2025-10-17	9.8800	10.7100	9.8800	10.7100	-2.370%	2	91	-53.315%
2025-10-15	10.9700	10.9700	10.9700	10.9700	-6.239%	1	91	-54.421%
2025-10-13	11.7000	11.7000	11.7000	11.7000	+4.464%	1	91	-57.265%
2025-10-10	11.2000	11.2000	11.2000	11.2000	-5.882%	1	92	-55.357%
2025-10-08	12.3000	12.3000	11.9000	11.9000	+4.938%	3	92	-57.983%
2025-10-07	11.3000	11.3400	10.9500	11.3400	-17.707%	5	90	-55.908%
2025-10-06	13.8000	13.9000	13.6300	13.7800	+18.283%	4	90	-63.716%
2025-10-03	11.5600	11.6500	11.5600	11.6500	+8.574%	3	91	-57.082%
2025-10-02	10.7300	10.7300	10.7300	10.7300	-4.791%	1	90	-53.402%
2025-10-01	11.8600	11.8600	10.9600	11.2700	-10.556%	4	90	-55.634%
2025-09-30	14.2000	14.2000	12.6000	12.6000	-38.537%	4	92	-60.317%
2025-09-19	19.5000	20.5000	19.5000	20.5000	-2.844%	2	91	-75.610%
2025-09-18	21.1000	21.1000	21.1000	21.1000	+12.413%	1	92	-76.303%
2025-09-17	19.0000	19.0000	18.7700	18.7700	+1.734%	3	93	-73.362%
2025-09-16	18.2000	18.4800	18.2000	18.4500	+9.887%	5	94	-72.900%
2025-09-11	16.7900	16.7900	16.7900	16.7900	+6.943%	1	92	-70.220%
2025-09-10	17.9000	17.9000	15.7000	15.7000	-11.549%	2	91	-68.153%
2025-09-08	15.6000	17.7500	15.2000	17.7500	+6.863%	7	90	-71.831%
2025-09-05	18.8700	18.8700	15.8000	16.6100	+10.660%	14	83	-69.898%
2025-09-04	15.0500	15.0500	15.0100	15.0100	+0.738%	11	93	-66.689%
2025-09-03	14.7100	14.9000	14.7100	14.9000	+9.963%	2	92	-66.443%
2025-09-02	13.6500	13.6500	13.5500	13.5500	-7.823%	2	91	-63.100%
2025-08-22	14.7000	14.7000	14.7000	14.7000	+25.641%	1	89	-65.986%
2025-08-08	11.7000	11.7000	11.7000	11.7000	-1.266%	1	88	-57.265%
2025-08-07	11.8500	11.8500	11.8500	11.8500	-12.868%	1	88	-57.806%
2025-08-01	13.6000	13.6000	13.6000	13.6000	-15.528%	7	87	-63.235%
2025-07-30	17.2000	17.2000	16.1000	16.1000	-10.556%	3	88	-68.944%
2025-07-23	18.4000	18.4000	18.0000	18.0000	-1.370%	2	89	-72.222%
2025-07-22	18.2500	18.2500	18.2500	18.2500	+15.947%	2	90	-72.603%
2025-07-14	15.7400	15.7400	15.7400	15.7400	+10.689%	1	90	-68.234%
2025-07-11	14.7500	14.7500	14.2200	14.2200	-19.887%	10	89	-64.838%
2025-07-09	17.7500	17.7500	17.7500	17.7500	+6.287%	5	84	-71.831%
2025-07-07	16.7000	16.7000	16.7000	16.7000	-1.183%	1	84	-70.060%
2025-06-30	16.9000	16.9000	16.9000	16.9000	+7.302%	10	84	-70.414%
2025-06-27	15.7500	15.7500	15.7500	15.7500	0.000%	2	84	-68.254%
2025-06-24	15.7500	15.7500	15.7500	15.7500	+0.255%	5	82	-68.254%
2025-06-23	15.7100	15.7100	15.7100	15.7100	+2.013%	1	82	-68.173%
2025-06-20	15.4000	15.4000	15.4000	15.4000	-4.938%	26	81	-67.532%
2025-06-17	16.0000	16.4000	16.0000	16.2000	+4.516%	3	81	-69.136%
2025-06-13	15.7500	15.7500	15.5000	15.5000	-12.921%	4	82	-67.742%
2025-06-10	18.4000	18.4000	17.8000	17.8000	-4.301%	3	81	-71.910%
2025-06-09	17.0000	19.1000	17.0000	18.6000	+9.412%	13	78	-73.118%
2025-06-06	18.5000	18.5000	16.5800	17.0000	-35.849%	20	76	-70.588%
2025-06-02	25.8000	26.5000	25.7800	26.5000	+10.187%	5	69	-81.132%
2025-05-29	24.0500	24.0500	24.0500	24.0500	-17.778%	1	72	-79.210%
2025-05-16	29.2500	29.2500	29.2500	29.2500	+32.054%	2	73	-82.906%
2025-04-28	22.1500	22.1500	22.1500	22.1500	+12.209%	1	74	-77.427%
2025-04-23	19.7400	19.7400	19.7400	19.7400	-4.175%	1	73	-74.671%
2025-04-09	20.6000	20.6000	20.6000	20.6000	+28.750%	2	73	-75.728%
2025-04-07	16.6600	16.6600	16.0000	16.0000	-7.514%	2	75	-68.750%
2025-04-04	17.3000	17.3000	17.3000	17.3000	-13.716%	4	76	-71.098%
2025-04-03	20.0500	20.0500	20.0500	20.0500	-8.238%	1	78	-75.062%
2025-04-01	21.8500	21.8500	21.8500	21.8500	-1.354%	1	78	-77.117%
2025-03-31	22.1500	22.1500	22.1500	22.1500	-3.905%	1	77	-77.427%
2025-03-28	23.0500	23.0500	23.0500	23.0500	-8.167%	4	76	-78.308%
2025-03-27	25.1000	25.1000	25.1000	25.1000	-5.639%	1	76	-80.080%
2025-03-26	26.6000	26.6000	26.6000	26.6000	-5.136%	2	75	-81.203%
2025-03-25	28.4000	28.4000	27.9600	28.0400	+0.682%	14	77	-82.168%
2025-03-24	27.9100	27.9100	27.8500	27.8500	+6.217%	2	91	-82.047%
2025-03-20	26.2200	26.2200	26.2200	26.2200	+4.671%	1	89	-80.931%
2025-03-18	24.7500	25.0500	24.7500	25.0500	-5.507%	4	88	-80.040%
2025-03-14	26.5100	26.5100	26.5100	26.5100	+23.302%	2	90	-81.139%
2025-03-11	21.5000	21.5000	21.5000	21.5000	-5.990%	3	89	-76.744%
2025-03-04	22.2000	22.9000	22.1000	22.8700	-0.996%	16	86	-78.137%
2025-02-26	23.1000	23.1000	23.1000	23.1000	+11.325%	7	72	-78.355%
2025-02-25	20.7500	20.7500	20.7500	20.7500	-24.270%	7	72	-75.904%
2025-02-14	26.6500	27.4000	26.6500	27.4000	-0.544%	4	72	-81.752%
2025-02-13	27.5500	27.5500	27.5500	27.5500	-0.721%	1	73	-81.851%
2025-02-12	27.7500	27.7500	27.7500	27.7500	+2.778%	1	73	-81.982%
2025-02-11	27.0000	27.0000	27.0000	27.0000	-8.475%	1	72	-81.481%
2025-02-07	29.5000	29.5000	29.5000	29.5000	-0.338%	2	72	-83.051%
2025-01-22	29.5000	29.6000	29.5000	29.6000	-1.922%	10	71	-83.108%
2025-01-16	30.1800	30.1800	30.1800	30.1800	+0.600%	1	75	-83.433%
2025-01-14	30.0000	30.0000	30.0000	30.0000	-0.332%	10	75	-83.333%
2025-01-06	30.1000	30.1000	30.1000	30.1000	-9.880%	1	75	-83.389%
2024-12-26	33.4000	33.4000	33.4000	33.4000	-0.239%	1	76	-85.030%
2024-12-12	33.9500	33.9500	33.4200	33.4800	-6.218%	31	75	-85.066%
2024-12-10	35.7500	35.7500	35.7000	35.7000	-8.696%	11	50	-85.994%
2024-12-06	36.1800	39.1000	36.1800	39.1000	+56.400%	42	45	-87.212%
2024-12-05	24.6000	25.0000	24.1700	25.0000	+3.093%	21	47	-80.000%
2024-12-04	23.9500	24.2500	23.9500	24.2500	+9.977%	2	27	-79.381%
2024-12-02	22.6300	22.6300	22.0500	22.0500	+3.667%	3	27	-77.324%
2024-11-29	21.6600	21.6600	21.0000	21.2700	-14.510%	6	27	-76.493%
2024-11-25	24.6000	24.8800	24.6000	24.8800	+6.552%	2	27	-79.904%
2024-11-22	23.7500	23.7500	23.3500	23.3500	+16.111%	8	27	-78.587%
2024-11-18	19.9000	20.1100	19.9000	20.1100	-1.082%	12	25	-75.137%
2024-11-15	20.3300	20.3300	20.3300	20.3300	-7.591%	2	23	-75.406%
2024-11-12	22.0000	22.0000	22.0000	22.0000	+4.117%	1	22	-77.273%
2024-11-11	19.9000	21.1300	19.9000	21.1300	+11.977%	4	22	-76.337%
2024-11-08	18.8400	18.8700	18.8400	18.8700	+31.042%	20	18	-73.503%
2024-11-05	14.4000	14.4000	14.4000	14.4000	+7.463%	1	8	-65.278%
2024-11-04	13.4000	13.4000	13.4000	13.4000	-1.471%	1	8	-62.687%
2024-11-01	13.6000	13.6000	13.6000	13.6000	+4.615%	2	8	-63.235%
2024-10-31	13.0000	13.0000	13.0000	13.0000	+4.000%	1	8	-61.538%
2024-10-25	12.5000	12.5000	12.5000	12.5000	-8.088%	2	8	-60.000%
2024-10-22	13.6000	13.6000	13.6000	13.6000	-8.908%	1	8	-63.235%
2024-10-18	14.9300	14.9300	14.9300	14.9300	+1.289%	2	8	-66.510%
2024-10-17	14.7400	14.7400	14.7400	14.7400	0.000%	7	7	-66.079%

.dark-mode .srp3Z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srp3Z7{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C80DOCU Jan 15 2027 80.00 Call (DOCU270115C00080000)option OPRA

DOCU20270115C80
DOCU Jan 15 2027 80.00 Call (DOCU270115C00080000)
option OPRA