Dark

DOCU20270115C75
DOCU Jan 15 2027 75.00 Call (DOCU270115C00075000)
option OPRA

EOD

Aug 13, 2026

4.11+14.167%(+0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1000	4.1100	4.1000	4.1100	+14.167%	2	162	0.000%
2026-08-12	3.6500	3.6500	3.6000	3.6000	-20.705%	7	162	+14.167%
2026-08-11	4.5400	4.5400	4.5400	4.5400	+0.221%	2	169	-9.471%
2026-08-07	4.1300	4.5500	4.1300	4.5300	+22.432%	10	167	-9.272%
2026-08-06	3.7200	3.7200	3.7000	3.7000	-6.091%	2	162	+11.081%
2026-08-05	3.9500	3.9500	3.9400	3.9400	+1.026%	8	161	+4.315%
2026-08-04	3.9500	3.9500	3.9000	3.9000	+40.288%	2	155	+5.385%
2026-07-30	2.7800	2.7800	2.7800	2.7800	-37.528%	1	154	+47.842%
2026-07-29	3.7000	4.4500	3.7000	4.4500	+185.256%	3	154	-7.640%
2026-07-22	1.6500	1.6500	1.5600	1.5600	-21.608%	2	152	+163.462%
2026-07-21	1.9700	2.0200	1.9700	1.9900	-4.327%	5	151	+106.533%
2026-07-16	2.0800	2.0800	2.0800	2.0800	+11.828%	3	146	+97.596%
2026-07-15	1.8600	1.8600	1.8600	1.8600	-10.145%	1	143	+120.968%
2026-07-13	2.0800	2.0800	2.0700	2.0700	+28.571%	2	142	+98.551%
2026-07-08	1.6000	1.6100	1.6000	1.6100	-11.538%	2	142	+155.280%
2026-07-07	1.8200	1.8200	1.8200	1.8200	+25.517%	1	142	+125.824%
2026-06-29	1.4900	1.4900	1.4500	1.4500	+9.848%	2	143	+183.448%
2026-06-25	1.3500	1.3500	1.2700	1.3200	-5.036%	21	144	+211.364%
2026-06-18	1.2500	1.3900	1.2500	1.3900	-9.150%	5	143	+195.683%
2026-06-15	1.5300	1.5300	1.5300	1.5300	-17.297%	1	143	+168.627%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-8.416%	4	143	+122.162%
2026-06-10	2.0200	2.0200	2.0200	2.0200	0.000%	1	147	+103.465%
2026-06-09	2.0200	2.0200	2.0200	2.0200	-31.525%	4	147	+103.465%
2026-06-05	2.9500	2.9500	2.9500	2.9500	-31.395%	3	147	+39.322%
2026-06-04	4.8500	4.8500	4.3000	4.3000	-7.328%	5	144	-4.419%
2026-06-03	4.6000	4.6400	4.6000	4.6400	-12.453%	2	143	-11.422%
2026-06-02	5.2000	5.3000	5.2000	5.3000	-7.826%	11	143	-22.453%
2026-06-01	5.6500	5.7500	5.6500	5.7500	+34.977%	23	142	-28.522%
2026-05-29	4.2000	4.2600	4.2000	4.2600	+27.545%	11	141	-3.521%
2026-05-26	3.5000	3.5000	3.3000	3.3400	+12.458%	77	141	+23.054%
2026-05-21	3.0500	3.0500	2.9700	2.9700	+6.071%	2	77	+38.384%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-4.762%	3	76	+46.786%
2026-05-01	2.9400	2.9400	2.9400	2.9400	+19.028%	1	77	+39.796%
2026-04-30	2.4700	2.4700	2.4700	2.4700	-15.120%	3	77	+66.397%
2026-04-29	2.5500	2.9100	2.5500	2.9100	+3.929%	5	77	+41.237%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+25.561%	5	74	+46.786%
2026-04-21	2.2300	2.2300	2.2300	2.2300	+7.212%	1	70	+84.305%
2026-04-15	2.0800	2.0800	2.0800	2.0800	+18.857%	1	70	+97.596%
2026-04-10	1.7500	1.7500	1.7500	1.7500	+9.375%	3	70	+134.857%
2026-04-09	1.7700	1.8200	1.6000	1.6000	-24.171%	12	70	+156.875%
2026-04-08	2.1100	2.1100	2.1100	2.1100	-14.575%	2	66	+94.787%
2026-04-06	2.4700	2.4700	2.4700	2.4700	-7.836%	2	64	+66.397%
2026-04-02	2.6800	2.6800	2.6800	2.6800	-10.667%	2	62	+53.358%
2026-03-27	2.5500	3.0000	2.5500	3.0000	+21.457%	12	62	+37.000%
2026-03-25	2.4700	2.4700	2.4700	2.4700	-8.519%	5	67	+66.397%
2026-03-24	2.9600	2.9600	2.7000	2.7000	-14.286%	9	65	+52.222%
2026-03-23	3.1000	3.1500	3.1000	3.1500	-1.563%	2	61	+30.476%
2026-03-20	2.7600	3.2000	2.7600	3.2000	+18.519%	6	60	+28.438%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-18.182%	1	63	+52.222%
2026-03-17	3.3500	3.3500	3.3000	3.3000	-13.386%	7	63	+24.545%
2026-03-09	3.8100	3.8100	3.8100	3.8100	+4.384%	1	61	+7.874%
2026-03-05	3.6500	3.6500	3.6500	3.6500	+12.308%	1	62	+12.603%
2026-03-03	3.2500	3.2500	3.2500	3.2500	+1.562%	3	63	+26.462%
2026-03-02	3.2000	3.2000	3.2000	3.2000	+16.788%	1	63	+28.438%
2026-02-24	2.6700	2.7400	2.6700	2.7400	+29.858%	2	63	+50.000%
2026-02-23	2.1100	2.1100	2.1100	2.1100	-27.241%	1	64	+94.787%
2026-02-20	2.9000	2.9000	2.9000	2.9000	+7.011%	1	65	+41.724%
2026-02-03	2.7600	2.7600	2.6800	2.7100	-30.513%	3	65	+51.661%
2026-01-30	3.9000	3.9000	3.9000	3.9000	-2.500%	1	64	+5.385%
2026-01-29	3.8000	4.0000	3.8000	4.0000	-23.077%	3	65	+2.750%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-5.455%	1	62	-20.962%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+1.852%	3	62	-25.273%
2026-01-23	5.4000	5.4000	5.4000	5.4000	+5.882%	3	65	-23.889%
2026-01-20	4.6400	5.1000	4.6400	5.1000	+0.196%	3	65	-19.412%
2026-01-16	5.5800	5.5800	5.0900	5.0900	-18.690%	7	60	-19.253%
2026-01-15	6.2400	6.2600	6.2400	6.2600	-20.255%	10	60	-34.345%
2026-01-14	7.8500	7.8500	7.8500	7.8500	-6.548%	1	55	-47.643%
2026-01-13	8.5300	8.5300	8.4000	8.4000	-21.348%	15	54	-51.071%
2026-01-12	10.4000	10.6800	10.4000	10.6800	+4.912%	6	50	-61.517%
2026-01-08	10.3800	10.3800	10.1800	10.1800	-9.107%	3	45	-59.627%
2025-12-26	11.2000	11.2000	11.2000	11.2000	+3.896%	1	42	-63.304%
2025-12-23	10.7800	10.7800	10.7800	10.7800	-9.030%	1	41	-61.874%
2025-12-09	11.8500	11.8500	11.8500	11.8500	+21.042%	1	40	-65.316%
2025-12-08	10.1900	10.1900	9.7900	9.7900	-5.136%	4	41	-58.018%
2025-12-05	10.8000	10.8000	10.3200	10.3200	-29.315%	12	39	-60.174%
2025-12-04	14.6000	14.6000	14.6000	14.6000	+12.308%	1	36	-71.849%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+13.043%	2	35	-68.385%
2025-11-24	11.5000	11.5000	11.5000	11.5000	+0.877%	1	35	-64.261%
2025-11-18	11.4000	11.4000	11.4000	11.4000	-0.437%	1	35	-63.947%
2025-11-17	11.4500	11.4500	11.4500	11.4500	-0.435%	1	34	-64.105%
2025-11-13	11.5000	11.5000	11.5000	11.5000	-13.858%	1	33	-64.261%
2025-11-11	13.3500	13.3500	13.3500	13.3500	-5.986%	1	33	-69.213%
2025-11-05	14.2000	14.2000	14.2000	14.2000	+9.231%	1	33	-71.056%
2025-10-15	13.0000	13.0000	13.0000	13.0000	-8.579%	2	32	-68.385%
2025-10-09	14.2200	14.2200	14.2200	14.2200	+10.233%	1	30	-71.097%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-13.190%	1	32	-68.140%
2025-10-06	15.5200	15.5200	14.8600	14.8600	+13.004%	2	32	-72.342%
2025-10-01	13.1500	13.1500	13.1500	13.1500	-10.666%	1	31	-68.745%
2025-09-30	16.0000	16.0000	14.7200	14.7200	-29.905%	4	31	-72.079%
2025-09-26	21.0000	21.0000	21.0000	21.0000	-7.570%	1	29	-80.429%
2025-09-24	22.7900	22.7900	22.7200	22.7200	+3.273%	11	29	-81.910%
2025-09-17	22.0000	22.0000	22.0000	22.0000	+12.474%	1	39	-81.318%
2025-09-11	18.9300	19.5600	18.9300	19.5600	+14.252%	5	40	-78.988%
2025-09-04	17.1200	17.1200	17.1200	17.1200	+8.767%	1	44	-75.993%
2025-09-02	15.4600	15.7400	15.4600	15.7400	+33.844%	2	43	-73.888%
2025-08-11	11.7600	11.7600	11.7600	11.7600	-29.581%	12	43	-65.051%
2025-08-06	16.7000	16.7000	16.7000	16.7000	-20.853%	4	43	-75.389%
2025-07-28	21.1000	21.1000	21.1000	21.1000	+4.611%	2	47	-80.521%
2025-07-21	20.5800	20.5800	20.1700	20.1700	+10.400%	2	49	-79.623%
2025-07-16	18.2700	18.2700	18.2700	18.2700	+0.661%	1	49	-77.504%
2025-07-14	18.1500	18.1500	18.1500	18.1500	+10.067%	1	49	-77.355%
2025-07-11	16.9000	16.9000	16.4900	16.4900	-15.262%	11	50	-75.076%
2025-07-01	19.4600	19.4600	19.4600	19.4600	+13.403%	5	49	-78.880%
2025-06-26	17.1600	17.1600	17.1600	17.1600	-1.606%	1	49	-76.049%
2025-06-20	18.2000	18.2000	17.4400	17.4400	-6.488%	4	48	-76.433%
2025-06-17	18.6500	18.6500	18.6500	18.6500	0.000%	1	48	-77.962%
2025-06-16	18.2000	18.6500	18.2000	18.6500	-7.444%	17	47	-77.962%
2025-06-10	20.5000	20.5000	20.1500	20.1500	-5.621%	18	47	-79.603%
2025-06-09	20.5000	21.3500	19.7800	21.3500	+10.909%	5	49	-80.749%
2025-06-06	18.4500	19.3500	18.4500	19.2500	-39.274%	82	48	-78.649%
2025-05-19	31.7000	31.7000	31.7000	31.7000	+2.589%	2	31	-87.035%
2025-05-14	30.9000	30.9000	30.9000	30.9000	+71.667%	1	33	-86.699%
2025-04-21	18.0000	18.0000	18.0000	18.0000	-17.051%	4	32	-77.167%
2025-04-15	21.7000	21.7000	21.7000	21.7000	+6.844%	10	32	-81.060%
2025-04-11	20.3100	20.3100	20.3100	20.3100	+1.550%	2	32	-79.764%
2025-04-10	20.0000	20.0000	20.0000	20.0000	-9.910%	10	32	-79.450%
2025-04-09	22.2000	22.2000	22.2000	22.2000	+9.684%	10	32	-81.486%
2025-04-04	20.2400	20.2400	20.2400	20.2400	-6.728%	20	42	-79.694%
2025-04-03	21.7000	21.7000	21.7000	21.7000	-11.211%	1	32	-81.060%
2025-03-31	24.4400	24.4400	24.4400	24.4400	-15.724%	1	33	-83.183%
2025-03-14	26.6900	29.0000	26.6900	29.0000	+13.459%	20	32	-85.828%
2025-03-12	25.5600	25.5600	25.5600	25.5600	-14.486%	2	26	-83.920%
2025-02-11	29.8200	29.8900	29.8200	29.8900	-15.921%	3	26	-86.250%
2025-01-29	35.5500	35.5500	35.5500	35.5500	+5.521%	1	29	-88.439%
2025-01-27	33.6900	33.6900	33.6900	33.6900	+3.534%	1	29	-87.801%
2025-01-22	32.5400	32.5400	32.5400	32.5400	+0.743%	1	28	-87.369%
2025-01-16	32.3000	32.3000	32.3000	32.3000	-10.502%	1	27	-87.276%
2024-12-20	36.0900	36.0900	36.0900	36.0900	+2.180%	1	26	-88.612%
2024-12-13	35.5000	35.5000	34.9900	35.3200	-4.926%	8	25	-88.364%
2024-12-12	37.1500	37.1500	37.1500	37.1500	-7.587%	2	24	-88.937%
2024-12-06	40.2000	40.2000	40.2000	40.2000	+68.553%	2	22	-89.776%
2024-12-02	23.8500	23.8500	23.8500	23.8500	-0.418%	1	22	-82.767%
2024-11-27	23.9500	23.9500	23.9500	23.9500	-5.224%	1	20	-82.839%
2024-11-12	25.2700	25.2700	25.2700	25.2700	+57.938%	12	20	-83.736%
2024-10-18	16.0000	16.0000	16.0000	16.0000	+10.117%	4	8	-74.313%
2024-10-11	14.5300	14.5300	14.5300	14.5300	-1.824%	10	6	-71.714%
2024-10-10	14.7500	14.8000	14.7500	14.8000	+4.152%	5	6	-72.230%
2024-10-08	14.2100	14.2100	14.2100	14.2100	+25.419%	1	1	-71.077%
2024-10-04	11.3300	11.3300	11.3300	11.3300	+15.612%	2	1	-63.725%
2024-10-02	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-58.061%

.dark-mode .Q96yy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q96yy4{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C75DOCU Jan 15 2027 75.00 Call (DOCU270115C00075000)option OPRA

DOCU20270115C75
DOCU Jan 15 2027 75.00 Call (DOCU270115C00075000)
option OPRA