DOCU270115C00070000
DOCU Jan 15 2027 70.00 Call
optionOPRA
EODOct 6, 2026
6.63USD-8.425%(-0.61)1Vol514OI
DOCU270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -8.425% | 1 | 514 | 0.000% |
| 2026-10-02 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +12.248% | 2 | 515 | -8.425% |
| 2026-09-30 | 6.4400 | 6.4500 | 6.4400 | 6.4500 | +4.878% | 3 | 514 | +2.791% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.1000 | 6.1500 | +5.489% | 4 | 516 | +7.805% |
| 2026-09-28 | 5.8000 | 5.8300 | 5.8000 | 5.8300 | -8.906% | 2 | 515 | +13.722% |
| 2026-09-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.883% | 20 | 515 | +3.594% |
| 2026-09-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +28.333% | 1 | 515 | -13.896% |
| 2026-09-22 | 8.2500 | 8.2500 | 6.0000 | 6.0000 | -16.318% | 5 | 516 | +10.500% |
| 2026-09-21 | 7.4000 | 7.4000 | 7.1700 | 7.1700 | -10.710% | 2 | 517 | -7.531% |
| 2026-09-18 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -10.778% | 3 | 517 | -17.435% |
| 2026-09-17 | 8.2600 | 9.0000 | 8.2600 | 9.0000 | -12.959% | 3 | 516 | -26.333% |
| 2026-09-15 | 9.0000 | 11.1000 | 8.8500 | 10.3400 | +21.647% | 34 | 507 | -35.880% |
| 2026-09-14 | 8.3000 | 8.5000 | 7.9000 | 8.5000 | +32.812% | 55 | 474 | -22.000% |
| 2026-09-11 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | +0.313% | 159 | 506 | +3.594% |
| 2026-09-10 | 6.6200 | 6.6200 | 6.3800 | 6.3800 | -1.846% | 15 | 502 | +3.918% |
| 2026-09-08 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -18.750% | 6 | 502 | +2.000% |
| 2026-09-04 | 7.7000 | 8.0000 | 6.5000 | 8.0000 | +5.263% | 46 | 511 | -17.125% |
| 2026-09-03 | 8.5000 | 8.5000 | 7.3900 | 7.6000 | +6.892% | 19 | 500 | -12.763% |
| 2026-09-02 | 7.1400 | 7.1400 | 7.1100 | 7.1100 | +2.302% | 20 | 495 | -6.751% |
| 2026-09-01 | 7.5800 | 7.5800 | 6.9400 | 6.9500 | -4.402% | 6 | 499 | -4.604% |
| 2026-08-31 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +1.253% | 7 | 499 | -8.803% |
| 2026-08-28 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +7.164% | 1 | 499 | -7.660% |
| 2026-08-27 | 6.3700 | 6.7000 | 6.3700 | 6.7000 | +35.081% | 8 | 492 | -1.045% |
| 2026-08-26 | 4.7000 | 4.9600 | 4.7000 | 4.9600 | -8.148% | 33 | 475 | +33.669% |
| 2026-08-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.228% | 3 | 472 | +22.778% |
| 2026-08-24 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +4.426% | 1 | 471 | +4.082% |
| 2026-08-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 470 | +8.689% |
| 2026-08-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 2 | 468 | +6.080% |
| 2026-08-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.011% | 1 | 469 | +7.805% |
| 2026-08-17 | 5.8500 | 5.8500 | 5.5400 | 5.5400 | -17.313% | 4 | 467 | +19.675% |
| 2026-08-14 | 6.3800 | 6.7000 | 6.3800 | 6.7000 | -12.760% | 10 | 467 | -1.045% |
| 2026-08-13 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +65.161% | 1 | 467 | -13.672% |
| 2026-08-12 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -15.761% | 34 | 472 | +42.581% |
| 2026-08-11 | 5.7000 | 6.0000 | 5.5200 | 5.5200 | -8.609% | 17 | 455 | +20.109% |
| 2026-08-10 | 5.8000 | 6.1000 | 5.8000 | 6.0400 | -0.984% | 15 | 445 | +9.768% |
| 2026-08-07 | 5.2400 | 6.1000 | 5.2400 | 6.1000 | +24.236% | 10 | 443 | +8.689% |
| 2026-08-05 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.772% | 1 | 444 | +35.031% |
| 2026-08-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.821% | 1 | 443 | +31.287% |
| 2026-07-29 | 5.0700 | 5.6000 | 5.0700 | 5.6000 | +29.930% | 15 | 439 | +18.393% |
| 2026-07-28 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +19.061% | 4 | 435 | +53.828% |
| 2026-07-27 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +45.382% | 1 | 435 | +83.149% |
| 2026-07-24 | 2.3900 | 2.5100 | 2.3900 | 2.4900 | +29.016% | 12 | 425 | +166.265% |
| 2026-07-23 | 1.9000 | 1.9300 | 1.8900 | 1.9300 | -6.763% | 16 | 436 | +243.523% |
| 2026-07-22 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -39.118% | 1 | 436 | +220.290% |
| 2026-07-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 435 | +95.000% |
| 2026-07-17 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | +25.000% | 92 | 345 | +89.429% |
| 2026-07-13 | 2.8000 | 2.8000 | 2.5700 | 2.8000 | +12.903% | 104 | 315 | +136.786% |
| 2026-07-09 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +13.761% | 8 | 313 | +167.339% |
| 2026-07-08 | 2.0200 | 2.2500 | 2.0200 | 2.1800 | -11.020% | 24 | 300 | +204.128% |
| 2026-07-07 | 2.4000 | 2.4600 | 2.4000 | 2.4500 | +9.865% | 6 | 302 | +170.612% |
| 2026-07-06 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +35.152% | 1 | 301 | +197.309% |
| 2026-06-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -12.698% | 2 | 303 | +301.818% |
| 2026-06-29 | 2.1100 | 2.1100 | 1.8900 | 1.8900 | +2.717% | 3 | 304 | +250.794% |
| 2026-06-26 | 1.8100 | 1.8400 | 1.8100 | 1.8400 | +15.000% | 3 | 305 | +260.326% |
| 2026-06-25 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -2.439% | 2 | 305 | +314.375% |
| 2026-06-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.235% | 1 | 305 | +304.268% |
| 2026-06-23 | 1.6100 | 1.6500 | 1.6100 | 1.6200 | -10.000% | 5 | 304 | +309.259% |
| 2026-06-18 | 1.5400 | 1.8000 | 1.5400 | 1.8000 | +4.651% | 21 | 323 | +268.333% |
| 2026-06-16 | 1.8300 | 1.8300 | 1.7200 | 1.7200 | -23.556% | 8 | 315 | +285.465% |
| 2026-06-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.639% | 1 | 314 | +194.667% |
| 2026-06-09 | 2.3000 | 2.5300 | 2.3000 | 2.4900 | -14.433% | 7 | 315 | +166.265% |
| 2026-06-08 | 2.7800 | 2.9100 | 2.7800 | 2.9100 | -46.995% | 11 | 312 | +127.835% |
| 2026-06-03 | 5.5000 | 5.5000 | 5.4900 | 5.4900 | -16.438% | 2 | 313 | +20.765% |
| 2026-06-02 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -10.246% | 1 | 313 | +0.913% |
| 2026-06-01 | 5.4500 | 7.3200 | 5.4500 | 7.3200 | +46.400% | 3 | 314 | -9.426% |
| 2026-05-29 | 4.8900 | 5.1900 | 4.8900 | 5.0000 | +20.482% | 5 | 313 | +32.600% |
| 2026-05-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +33.871% | 6 | 308 | +59.759% |
| 2026-05-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +14.815% | 3 | 305 | +113.871% |
| 2026-05-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.475% | 4 | 305 | +145.556% |
| 2026-05-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.408% | 2 | 307 | +117.377% |
| 2026-05-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.461% | 2 | 308 | +99.099% |
| 2026-05-01 | 3.4300 | 3.5600 | 3.4300 | 3.5600 | +18.667% | 3 | 310 | +86.236% |
| 2026-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.830% | 1 | 311 | +121.000% |
| 2026-04-23 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | -24.928% | 2 | 309 | +155.985% |
| 2026-04-21 | 3.5200 | 3.5200 | 3.3200 | 3.4500 | +11.290% | 4 | 308 | +92.174% |
| 2026-04-20 | 2.3100 | 3.1000 | 2.3100 | 3.1000 | +8.772% | 4 | 308 | +113.871% |
| 2026-04-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +8.779% | 1 | 308 | +132.632% |
| 2026-04-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +4.800% | 1 | 308 | +153.053% |
| 2026-04-13 | 1.8800 | 2.5000 | 1.8800 | 2.5000 | +6.383% | 2 | 309 | +165.200% |
| 2026-04-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 1 | 309 | +182.128% |
| 2026-04-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.773% | 5 | 308 | +121.000% |
| 2026-03-31 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +17.333% | 6 | 311 | +88.352% |
| 2026-03-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.956% | 1 | 314 | +121.000% |
| 2026-03-26 | 3.5100 | 3.5200 | 3.1900 | 3.1900 | -18.205% | 4 | 315 | +107.837% |
| 2026-03-23 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -3.704% | 3 | 311 | +70.000% |
| 2026-03-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.015% | 1 | 309 | +63.704% |
| 2026-03-19 | 4.5000 | 4.5000 | 3.9700 | 3.9700 | -1.975% | 26 | 308 | +67.003% |
| 2026-03-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 5 | 286 | +63.704% |
| 2026-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 281 | +65.750% |
| 2026-03-11 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -4.306% | 101 | 281 | +65.750% |
| 2026-03-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +4.500% | 1 | 281 | +58.612% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.439% | 1 | 282 | +65.750% |
| 2026-02-26 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +6.389% | 1 | 281 | +73.107% |
| 2026-02-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 100 | 180 | +84.167% |
| 2026-02-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 2 | 180 | +79.189% |
| 2026-02-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 1 | 180 | +89.429% |
| 2026-02-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 1 | 180 | +80.654% |
| 2026-02-06 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -5.128% | 3 | 180 | +79.189% |
| 2026-02-04 | 3.8000 | 4.2000 | 3.8000 | 3.9000 | +13.043% | 3 | 177 | +70.000% |
| 2026-02-03 | 3.3200 | 3.4500 | 3.3200 | 3.4500 | -28.423% | 2 | 176 | +92.174% |
| 2026-01-30 | 4.8700 | 4.8700 | 4.8200 | 4.8200 | -23.370% | 8 | 176 | +37.552% |
| 2026-01-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +14.364% | 1 | 180 | +5.405% |
| 2026-01-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.759% | 2 | 179 | +20.545% |
| 2026-01-26 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +5.781% | 5 | 179 | -2.068% |
| 2026-01-22 | 6.2800 | 6.4000 | 6.2800 | 6.4000 | -1.538% | 7 | 179 | +3.594% |
| 2026-01-21 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | -2.985% | 3 | 178 | +2.000% |
| 2026-01-16 | 6.7000 | 6.7500 | 6.7000 | 6.7000 | -19.277% | 8 | 176 | -1.045% |
| 2026-01-15 | 8.8500 | 8.8500 | 7.9800 | 8.3000 | -4.817% | 3 | 176 | -20.120% |
| 2026-01-14 | 9.0000 | 9.0000 | 8.7200 | 8.7200 | -14.594% | 3 | 175 | -23.968% |
| 2026-01-13 | 10.3000 | 10.3000 | 10.0000 | 10.2100 | -16.789% | 7 | 172 | -35.064% |
| 2026-01-12 | 11.9000 | 12.2700 | 11.9000 | 12.2700 | -0.567% | 4 | 171 | -45.966% |
| 2026-01-08 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +17.524% | 1 | 171 | -46.272% |
| 2026-01-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.843% | 1 | 170 | -36.857% |
| 2026-01-06 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +1.777% | 10 | 169 | -35.694% |
| 2026-01-05 | 10.4100 | 10.4100 | 10.1300 | 10.1300 | -17.171% | 4 | 163 | -34.551% |
| 2025-12-31 | 12.7500 | 12.7500 | 12.1400 | 12.2300 | -6.996% | 11 | 163 | -45.789% |
| 2025-12-29 | 14.0000 | 14.0000 | 13.1500 | 13.1500 | -1.719% | 6 | 163 | -49.582% |
| 2025-12-26 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +1.749% | 1 | 165 | -50.448% |
| 2025-12-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.138% | 1 | 164 | -49.582% |
| 2025-12-22 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +2.039% | 1 | 163 | -52.677% |
| 2025-12-19 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +3.623% | 1 | 163 | -51.712% |
| 2025-12-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.119% | 1 | 162 | -49.962% |
| 2025-12-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.767% | 1 | 162 | -50.522% |
| 2025-12-11 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +6.917% | 4 | 163 | -53.376% |
| 2025-12-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.742% | 1 | 167 | -50.150% |
| 2025-12-05 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -24.485% | 4 | 168 | -46.790% |
| 2025-12-04 | 16.8100 | 16.8100 | 16.5000 | 16.5000 | +10.738% | 4 | 172 | -59.818% |
| 2025-12-01 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.247% | 1 | 168 | -55.503% |
| 2025-11-28 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +21.069% | 1 | 167 | -56.948% |
| 2025-11-20 | 12.3500 | 12.7200 | 12.3500 | 12.7200 | -2.154% | 3 | 168 | -47.877% |
| 2025-11-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.584% | 2 | 168 | -49.000% |
| 2025-11-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.316% | 1 | 166 | -56.948% |
| 2025-11-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.013% | 1 | 166 | -56.382% |
| 2025-11-07 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.970% | 9 | 167 | -55.503% |
| 2025-11-05 | 16.7500 | 16.7500 | 16.5500 | 16.5500 | +7.468% | 5 | 167 | -59.940% |
| 2025-10-29 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -5.521% | 1 | 162 | -56.948% |
| 2025-10-28 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.861% | 1 | 161 | -59.325% |
| 2025-10-24 | 16.6600 | 16.7800 | 16.6600 | 16.7800 | +0.660% | 12 | 160 | -60.489% |
| 2025-10-23 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -6.611% | 1 | 162 | -60.228% |
| 2025-10-21 | 17.4800 | 17.8500 | 17.4800 | 17.8500 | +10.185% | 16 | 161 | -62.857% |
| 2025-10-20 | 15.1000 | 16.2000 | 15.1000 | 16.2000 | +10.204% | 8 | 171 | -59.074% |
| 2025-10-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.379% | 7 | 178 | -54.898% |
| 2025-10-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 5 | 171 | -54.276% |
| 2025-10-15 | 15.0600 | 15.0600 | 15.0000 | 15.0000 | 0.000% | 5 | 166 | -55.800% |
| 2025-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 10 | 165 | -55.800% |
| 2025-10-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.337% | 1 | 155 | -57.226% |
| 2025-10-10 | 16.0400 | 16.0400 | 15.7100 | 15.7100 | -6.488% | 11 | 154 | -57.798% |
| 2025-10-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.901% | 1 | 149 | -60.536% |
| 2025-10-08 | 16.3900 | 16.6500 | 16.3900 | 16.6500 | +6.051% | 12 | 148 | -60.180% |
| 2025-10-07 | 15.7000 | 15.7000 | 14.9500 | 15.7000 | -14.114% | 17 | 142 | -57.771% |
| 2025-10-06 | 15.6000 | 18.2800 | 15.6000 | 18.2800 | +15.696% | 10 | 142 | -63.731% |
| 2025-10-03 | 15.5300 | 15.9500 | 15.2100 | 15.8000 | +8.591% | 25 | 147 | -58.038% |
| 2025-10-02 | 14.7200 | 14.7200 | 14.5500 | 14.5500 | -2.676% | 5 | 130 | -54.433% |
| 2025-10-01 | 15.9900 | 16.5500 | 14.7000 | 14.9500 | -11.799% | 22 | 126 | -55.652% |
| 2025-09-30 | 17.5300 | 17.5400 | 16.6200 | 16.9500 | -28.632% | 27 | 106 | -60.885% |
| 2025-09-26 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.931% | 50 | 87 | -72.084% |
| 2025-09-25 | 23.4000 | 23.4000 | 23.3000 | 23.3000 | -11.407% | 2 | 87 | -71.545% |
| 2025-09-24 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +0.960% | 1 | 87 | -74.791% |
| 2025-09-18 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +18.409% | 6 | 88 | -74.549% |
| 2025-09-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +15.183% | 1 | 94 | -69.864% |
| 2025-08-27 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +6.111% | 2 | 93 | -65.288% |
| 2025-08-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.622% | 1 | 94 | -63.167% |
| 2025-08-21 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +0.244% | 11 | 94 | -59.622% |
| 2025-08-18 | 17.0500 | 17.0500 | 16.3800 | 16.3800 | +7.059% | 2 | 94 | -59.524% |
| 2025-08-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.391% | 1 | 95 | -56.667% |
| 2025-08-07 | 16.0000 | 16.0000 | 14.9000 | 15.3600 | -36.000% | 5 | 94 | -56.836% |
| 2025-07-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +2.128% | 40 | 90 | -72.375% |
| 2025-07-22 | 23.2000 | 23.5000 | 23.2000 | 23.5000 | +10.329% | 2 | 62 | -71.787% |
| 2025-07-15 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -1.753% | 10 | 60 | -68.873% |
| 2025-07-07 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +5.243% | 1 | 50 | -69.419% |
| 2025-06-13 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.505% | 2 | 51 | -67.816% |
| 2025-06-09 | 21.6000 | 21.8000 | 21.6000 | 21.8000 | +1.254% | 6 | 51 | -69.587% |
| 2025-06-06 | 21.7000 | 21.7000 | 21.5300 | 21.5300 | -26.393% | 16 | 47 | -69.206% |
| 2025-05-23 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -5.523% | 2 | 47 | -77.333% |
| 2025-05-22 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -3.821% | 1 | 47 | -78.585% |
| 2025-05-21 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | -1.830% | 1 | 47 | -79.404% |
| 2025-05-20 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | -6.926% | 1 | 46 | -79.780% |
| 2025-05-16 | 34.7500 | 35.2300 | 34.7500 | 35.2300 | +33.094% | 4 | 45 | -81.181% |
| 2025-05-06 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | +31.040% | 1 | 45 | -74.953% |
| 2025-04-21 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.697% | 2 | 44 | -67.178% |
| 2025-04-04 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -25.831% | 26 | 42 | -69.376% |
| 2025-03-19 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | -0.849% | 2 | 55 | -77.287% |
| 2025-03-18 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -5.641% | 1 | 57 | -77.480% |
| 2025-03-14 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +32.766% | 6 | 56 | -78.750% |
| 2025-03-13 | 24.4200 | 24.4200 | 23.5000 | 23.5000 | -31.387% | 8 | 57 | -71.787% |
| 2025-01-23 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -10.923% | 5 | 57 | -80.642% |
| 2024-12-19 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -8.014% | 2 | 52 | -82.757% |
| 2024-12-17 | 41.1300 | 41.8000 | 41.1300 | 41.8000 | +3.774% | 12 | 50 | -84.139% |
| 2024-12-10 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | -19.279% | 2 | 38 | -83.540% |
| 2024-12-06 | 44.9000 | 49.9000 | 43.5000 | 49.9000 | +66.778% | 32 | 38 | -86.713% |
| 2024-12-05 | 29.0000 | 29.9200 | 29.0000 | 29.9200 | +12.566% | 12 | 24 | -77.841% |
| 2024-12-02 | 27.0000 | 27.4000 | 26.5600 | 26.5800 | -9.283% | 12 | 24 | -75.056% |
| 2024-11-27 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +17.907% | 1 | 19 | -77.372% |
| 2024-11-20 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -4.423% | 4 | 19 | -73.320% |
| 2024-11-11 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +9.060% | 1 | 20 | -74.500% |
| 2024-11-08 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | +10.575% | 20 | 20 | -72.190% |
| 2024-11-06 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | +21.808% | 1 | 20 | -69.249% |
| 2024-10-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +4.118% | 3 | 19 | -62.542% |
| 2024-10-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.955% | 1 | 17 | -61.000% |
| 2024-10-23 | 17.8100 | 17.8100 | 17.6500 | 17.7000 | -10.470% | 13 | 17 | -62.542% |
| 2024-10-18 | 19.5200 | 19.7700 | 19.5200 | 19.7700 | +15.076% | 6 | 5 | -66.464% |
| 2024-10-16 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +9.427% | 1 | 2 | -61.409% |
| 2024-10-08 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 1 | 1 | -57.771% |