Dark

DOCU20270115C65
DOCU Jan 15 2027 65.00 Call (DOCU270115C00065000)
option OPRA

EOD

Aug 13, 2026

8.90+44.715%(+2.75)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1500	9.0000	6.1500	8.9000	+44.715%	9	2,007	0.000%
2026-08-12	6.1500	6.1500	6.1500	6.1500	-18.000%	13	2,016	+44.715%
2026-08-11	7.5000	7.5000	7.5000	7.5000	-1.575%	1	2,016	+18.667%
2026-08-10	7.3500	7.6200	7.3500	7.6200	-3.544%	2	2,015	+16.798%
2026-08-07	7.2100	7.9000	7.2100	7.9000	+29.085%	66	2,016	+12.658%
2026-08-06	6.1100	6.1200	6.1100	6.1200	-4.524%	2	2,044	+45.425%
2026-08-05	6.4500	6.4500	6.4100	6.4100	-5.037%	3	2,043	+38.846%
2026-08-04	5.7000	6.7500	5.7000	6.7500	+15.188%	6	2,044	+31.852%
2026-08-03	5.9500	5.9500	5.8600	5.8600	+10.566%	6	2,043	+51.877%
2026-07-31	4.9000	5.3000	4.9000	5.3000	+8.163%	6	2,047	+67.925%
2026-07-30	5.2500	5.2500	4.7000	4.9000	-31.944%	211	2,052	+81.633%
2026-07-29	6.7000	7.2200	6.6000	7.2000	+28.571%	23	1,945	+23.611%
2026-07-28	5.1200	5.6000	5.1200	5.6000	+9.804%	13	1,965	+58.929%
2026-07-27	4.3000	5.1000	4.3000	5.1000	+67.213%	113	1,972	+74.510%
2026-07-24	3.0500	3.0500	3.0500	3.0500	+12.546%	1	1,981	+191.803%
2026-07-23	2.7100	2.7100	2.7100	2.7100	-6.552%	6	1,982	+228.413%
2026-07-22	2.9500	2.9500	2.9000	2.9000	-37.634%	3	1,988	+206.897%
2026-07-20	4.6500	4.6500	4.6500	4.6500	0.000%	2	1,988	+91.398%
2026-07-17	4.6000	4.7500	4.5500	4.6500	-2.105%	584	1,988	+91.398%
2026-07-16	4.2500	5.0000	4.0000	4.7500	+23.377%	20	1,408	+87.368%
2026-07-15	3.9000	3.9000	3.7000	3.8500	+18.462%	10	1,392	+131.169%
2026-07-09	3.3500	3.3500	3.1000	3.2500	+14.035%	14	1,386	+173.846%
2026-07-06	2.8500	2.8500	2.8500	2.8500	+2.151%	1	1,387	+212.281%
2026-07-02	2.7100	3.1500	2.7000	2.7900	+9.412%	150	1,238	+218.996%
2026-06-29	2.5500	2.5500	2.5500	2.5500	+18.056%	2	1,238	+249.020%
2026-06-24	2.4000	2.5000	2.1600	2.1600	-6.897%	24	1,238	+312.037%
2026-06-23	2.3200	2.3200	2.3200	2.3200	+6.422%	5	1,258	+283.621%
2026-06-22	2.1800	2.1800	2.1800	2.1800	+3.810%	1	1,258	+308.257%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-12.500%	40	1,221	+323.810%
2026-06-17	2.6500	2.6500	2.4000	2.4000	-11.765%	3	1,221	+270.833%
2026-06-16	2.4200	2.7200	2.4200	2.7200	+8.800%	13	1,221	+227.206%
2026-06-15	3.2000	3.2000	2.5000	2.5000	-12.892%	11	1,221	+256.000%
2026-06-12	2.8700	2.8700	2.8700	2.8700	-17.529%	1	1,220	+210.105%
2026-06-09	3.4800	3.4800	3.4800	3.4800	-0.571%	1	1,220	+155.747%
2026-06-08	4.0000	4.0000	3.5000	3.5000	-18.605%	11	1,219	+154.286%
2026-06-05	4.4600	4.4600	4.3000	4.3000	-29.508%	4	1,222	+106.977%
2026-06-04	7.2100	7.2100	6.0500	6.1000	-6.870%	24	1,221	+45.902%
2026-06-03	7.2000	7.2000	6.5500	6.5500	-12.899%	41	1,202	+35.878%
2026-06-02	8.0100	8.0100	7.4000	7.5200	-15.506%	40	1,194	+18.351%
2026-06-01	6.8700	8.9700	6.8700	8.9000	+37.558%	120	1,222	0.000%
2026-05-29	5.2500	6.5100	5.2500	6.4700	+27.112%	17	1,118	+37.558%
2026-05-28	5.0300	5.0900	5.0300	5.0900	+8.298%	6	1,122	+74.853%
2026-05-27	4.7000	4.7000	4.7000	4.7000	-8.738%	1	1,123	+89.362%
2026-05-26	5.1500	5.1500	5.1500	5.1500	+2.386%	53	1,124	+72.816%
2026-05-19	5.5000	5.6500	5.0300	5.0300	+3.711%	440	1,130	+76.938%
2026-05-18	5.2000	5.2000	4.7300	4.8500	+8.989%	4	1,127	+83.505%
2026-05-15	4.2000	4.4500	4.2000	4.4500	+12.658%	5	1,127	+100.000%
2026-05-14	3.7000	3.9500	3.7000	3.9500	+19.697%	4	1,126	+125.316%
2026-05-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,127	+169.697%
2026-05-12	3.7000	3.7000	3.5000	3.5000	-12.500%	2	1,127	+154.286%
2026-05-11	4.3000	4.3000	4.0000	4.0000	-10.112%	4	1,127	+122.500%
2026-05-08	4.0000	4.4500	3.6500	4.4500	+2.299%	55	1,126	+100.000%
2026-05-07	4.6500	4.6500	4.3500	4.3500	+1.163%	21	1,135	+104.598%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-14.000%	1	1,116	+106.977%
2026-05-04	4.6000	5.0000	4.6000	5.0000	+11.111%	22	1,115	+78.000%
2026-05-01	4.2000	4.5000	4.0500	4.5000	+11.940%	16	1,106	+97.778%
2026-04-27	4.0200	4.0200	4.0200	4.0200	+7.200%	1	1,106	+121.393%
2026-04-24	3.7500	3.7500	3.7500	3.7500	+19.048%	812	1,106	+137.333%
2026-04-23	3.4000	3.4000	3.1000	3.1500	-22.222%	14	327	+182.540%
2026-04-22	4.2800	4.2800	4.0500	4.0500	-4.706%	9	313	+119.753%
2026-04-21	4.2500	4.2500	4.2500	4.2500	+6.250%	1	304	+109.412%
2026-04-20	3.6000	4.0000	3.6000	4.0000	+14.286%	9	304	+122.500%
2026-04-17	3.9000	3.9500	3.5000	3.5000	-6.667%	16	306	+154.286%
2026-04-16	3.7500	3.7500	3.7500	3.7500	+2.740%	7	291	+137.333%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+8.955%	1	285	+143.836%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-3.179%	4	285	+165.672%
2026-04-13	3.4200	3.4600	3.4200	3.4600	+21.831%	2	281	+157.225%
2026-04-09	2.8600	2.8600	2.8400	2.8400	-26.804%	2	282	+213.380%
2026-04-08	3.8800	3.8800	3.8800	3.8800	-6.506%	1	281	+129.381%
2026-04-07	4.1500	4.1500	4.1500	4.1500	+1.220%	5	280	+114.458%
2026-03-30	4.2500	4.2500	4.1000	4.1000	-1.914%	7	280	+117.073%
2026-03-24	4.4000	4.4000	4.1800	4.1800	-18.039%	3	280	+112.919%
2026-03-23	4.9500	5.1000	4.7000	5.1000	+10.870%	7	282	+74.510%
2026-03-20	4.7200	4.7200	4.6000	4.6000	-15.129%	3	276	+93.478%
2026-03-19	5.8000	5.8000	5.4200	5.4200	+8.400%	2	274	+64.207%
2026-03-18	5.0000	5.0000	5.0000	5.0000	0.000%	1	272	+78.000%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+18.203%	1	272	+78.000%
2026-02-17	4.2000	4.2500	4.2000	4.2300	+5.750%	3	272	+110.402%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-4.762%	41	272	+122.500%
2026-02-11	4.2000	4.2500	4.2000	4.2000	0.000%	203	272	+111.905%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+9.375%	200	318	+111.905%
2026-02-06	4.6000	4.6000	3.8400	3.8400	-14.667%	5	262	+131.771%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+5.882%	6	266	+97.778%
2026-02-04	4.0500	4.2500	4.0500	4.2500	-32.000%	5	266	+109.412%
2026-01-30	6.2500	6.2500	6.2500	6.2500	-6.716%	1	267	+42.400%
2026-01-29	6.7000	6.7000	6.7000	6.7000	-10.067%	2	266	+32.836%
2026-01-27	7.4500	7.4500	7.4500	7.4500	-10.024%	1	266	+19.463%
2026-01-23	8.6000	8.6000	8.2800	8.2800	+8.235%	4	266	+7.488%
2026-01-21	7.6500	7.6500	7.6500	7.6500	+7.746%	1	264	+16.340%
2026-01-20	7.1000	7.1000	7.1000	7.1000	-11.250%	10	263	+25.352%
2026-01-16	9.0000	9.0000	8.0000	8.0000	-15.966%	13	243	+11.250%
2026-01-15	10.9000	11.0000	9.4800	9.5200	-35.676%	10	243	-6.513%
2026-01-07	14.8000	14.8000	14.8000	14.8000	+18.400%	1	236	-39.865%
2026-01-06	12.0000	12.5000	12.0000	12.5000	+0.402%	3	236	-28.800%
2026-01-05	12.1400	13.0000	12.1400	12.4500	-19.626%	4	233	-28.514%
2025-12-26	15.4900	15.4900	15.4900	15.4900	-4.027%	1	230	-42.544%
2025-12-19	16.1400	16.1400	16.1400	16.1400	+4.466%	1	229	-44.857%
2025-12-18	15.4500	15.4500	15.4500	15.4500	+0.980%	2	228	-42.395%
2025-12-17	15.3000	15.3000	15.3000	15.3000	-8.657%	1	228	-41.830%
2025-12-12	17.1000	17.1000	16.7500	16.7500	-1.471%	7	228	-46.866%
2025-12-11	16.4000	17.0000	16.4000	17.0000	+15.254%	2	222	-47.647%
2025-12-05	15.7500	15.7500	14.7500	14.7500	-1.667%	2	220	-39.661%
2025-11-24	15.0000	15.0000	15.0000	15.0000	+4.895%	1	219	-40.667%
2025-11-18	14.3000	14.3000	14.3000	14.3000	-23.855%	1	218	-37.762%
2025-11-04	18.7800	18.7800	18.7800	18.7800	+7.314%	1	217	-52.609%
2025-10-29	17.5000	17.5000	17.5000	17.5000	-15.049%	2	217	-49.143%
2025-10-21	19.6000	20.6000	19.6000	20.6000	+11.051%	4	217	-56.796%
2025-10-20	17.5500	18.5500	17.5500	18.5500	-1.330%	4	217	-52.022%
2025-10-09	18.8000	18.8000	18.8000	18.8000	-2.692%	2	215	-52.660%
2025-10-08	19.0600	19.3200	19.0600	19.3200	+9.276%	2	217	-53.934%
2025-10-07	17.6800	17.6800	17.6800	17.6800	-11.022%	2	215	-49.661%
2025-10-06	18.9000	21.2000	18.9000	19.8700	+17.574%	13	215	-55.209%
2025-10-02	16.9000	16.9000	16.9000	16.9000	-39.858%	1	210	-47.337%
2025-09-17	27.9500	28.1000	27.9500	28.1000	+11.952%	26	209	-68.327%
2025-09-08	23.8000	25.1000	23.8000	25.1000	+19.524%	5	232	-64.542%
2025-08-22	21.0000	21.0000	21.0000	21.0000	+12.000%	1	233	-57.619%
2025-08-20	18.7500	18.7500	18.7500	18.7500	-3.101%	1	234	-52.533%
2025-08-19	19.3500	19.3500	19.3500	19.3500	-3.250%	1	233	-54.005%
2025-08-07	20.0000	20.0000	20.0000	20.0000	-6.103%	1	234	-55.500%
2025-08-05	21.4000	21.4000	21.3000	21.3000	-11.250%	2	233	-58.216%
2025-07-17	24.0000	24.0000	24.0000	24.0000	+8.254%	25	233	-62.917%
2025-07-11	22.1700	22.1700	22.1700	22.1700	-11.320%	1	212	-59.856%
2025-07-03	25.0000	25.0000	25.0000	25.0000	+4.167%	8	220	-64.400%
2025-06-30	24.0000	24.0000	24.0000	24.0000	+4.530%	5	220	-62.917%
2025-06-26	22.9600	22.9600	22.9600	22.9600	-4.333%	1	225	-61.237%
2025-06-16	24.0000	24.0000	24.0000	24.0000	-4.000%	50	224	-62.917%
2025-06-10	25.5000	25.5000	25.0000	25.0000	+2.459%	50	174	-64.400%
2025-06-09	24.4000	24.4000	24.4000	24.4000	+0.494%	1	124	-63.525%
2025-06-06	25.2500	25.2500	23.7500	24.2800	-38.795%	122	123	-63.344%
2025-06-05	39.6700	39.6700	39.6700	39.6700	+27.147%	50	71	-77.565%
2025-05-09	31.3000	31.3000	31.2000	31.2000	+3.827%	200	119	-71.474%
2025-05-02	30.0500	30.0500	30.0500	30.0500	+21.660%	2	21	-70.383%
2025-04-10	24.7000	24.7000	24.7000	24.7000	+7.205%	1	20	-63.968%
2025-04-07	23.1000	23.1000	23.0400	23.0400	-22.293%	3	20	-61.372%
2025-03-31	29.6500	29.6500	29.6500	29.6500	-32.614%	1	17	-69.983%
2025-01-28	44.0000	44.0000	44.0000	44.0000	+18.598%	2	16	-79.773%
2025-01-17	37.1000	37.1000	37.1000	37.1000	-3.007%	2	18	-76.011%
2025-01-15	38.2500	38.2500	38.2500	38.2500	+0.923%	1	18	-76.732%
2025-01-14	37.9000	37.9000	37.9000	37.9000	+1.337%	2	18	-76.517%
2024-12-20	37.4000	37.4000	37.4000	37.4000	-22.374%	3	16	-76.203%
2024-12-06	48.1800	48.1800	48.1800	48.1800	+70.851%	2	13	-81.528%
2024-11-11	28.2000	28.2000	28.2000	28.2000	+34.286%	2	12	-68.440%
2024-10-22	21.0000	21.0000	21.0000	21.0000	+52.064%	10	10	-57.619%
2024-09-27	13.8100	13.8100	13.8100	13.8100	0.000%	2	1	-35.554%

.dark-mode .dN4mkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dN4mkr{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C65DOCU Jan 15 2027 65.00 Call (DOCU270115C00065000)option OPRA

DOCU20270115C65
DOCU Jan 15 2027 65.00 Call (DOCU270115C00065000)
option OPRA