DOCU270115C00060000
DOCU Jan 15 2027 60.00 Call
optionOPRA
InactiveSep 23, 2026
13.05USD+14.978%(+1.70)15Vol224OI
DOCU270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | +14.978% | 15 | 224 | 0.000% |
| 2026-09-22 | 13.8000 | 13.8000 | 11.3500 | 11.3500 | -15.988% | 23 | 232 | +14.978% |
| 2026-09-21 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -8.716% | 1 | 231 | -3.405% |
| 2026-09-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.843% | 2 | 231 | -11.824% |
| 2026-09-15 | 15.0000 | 16.6000 | 15.0000 | 16.6000 | +24.345% | 27 | 228 | -21.386% |
| 2026-09-14 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +27.143% | 1 | 227 | -2.247% |
| 2026-09-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.731% | 3 | 227 | +24.286% |
| 2026-09-04 | 12.0500 | 13.1600 | 11.3700 | 12.9200 | +4.785% | 10 | 232 | +1.006% |
| 2026-09-03 | 13.3500 | 13.3500 | 12.0900 | 12.3300 | +2.750% | 6 | 232 | +5.839% |
| 2026-09-02 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +6.195% | 45 | 252 | +8.750% |
| 2026-09-01 | 11.4200 | 11.4200 | 11.3000 | 11.3000 | +3.670% | 10 | 257 | +15.487% |
| 2026-08-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +25.287% | 1 | 257 | +19.725% |
| 2026-08-26 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | -8.421% | 24 | 273 | +50.000% |
| 2026-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.091% | 1 | 274 | +37.368% |
| 2026-08-20 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +0.674% | 20 | 290 | +24.880% |
| 2026-08-14 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.670% | 2 | 292 | +25.723% |
| 2026-08-13 | 8.7000 | 10.4500 | 8.7000 | 10.4500 | +31.447% | 4 | 291 | +24.880% |
| 2026-08-12 | 8.7000 | 8.7300 | 7.9300 | 7.9500 | -17.187% | 33 | 281 | +64.151% |
| 2026-08-10 | 9.7000 | 9.7500 | 9.6000 | 9.6000 | -2.041% | 22 | 284 | +35.938% |
| 2026-08-07 | 9.0000 | 9.8000 | 9.0000 | 9.8000 | +21.739% | 32 | 279 | +33.163% |
| 2026-08-05 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | +0.625% | 66 | 263 | +62.112% |
| 2026-08-04 | 7.6800 | 8.0000 | 7.6500 | 8.0000 | +11.111% | 32 | 244 | +63.125% |
| 2026-08-03 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | +13.924% | 6 | 239 | +81.250% |
| 2026-07-31 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +0.317% | 1 | 240 | +106.487% |
| 2026-07-30 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -30.769% | 4 | 236 | +107.143% |
| 2026-07-29 | 8.0000 | 9.1000 | 8.0000 | 9.1000 | +21.333% | 6 | 232 | +43.407% |
| 2026-07-28 | 6.5000 | 7.5000 | 6.5000 | 7.5000 | +25.000% | 4 | 229 | +74.000% |
| 2026-07-27 | 5.4000 | 6.0000 | 5.4000 | 6.0000 | +55.844% | 4 | 225 | +117.500% |
| 2026-07-23 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -35.833% | 27 | 229 | +238.961% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.662% | 5 | 224 | +117.500% |
| 2026-07-17 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -7.077% | 6 | 224 | +116.060% |
| 2026-07-16 | 5.3500 | 6.5000 | 5.1500 | 6.5000 | +30.000% | 37 | 223 | +100.769% |
| 2026-07-13 | 4.8100 | 5.0000 | 4.8100 | 5.0000 | +8.696% | 3 | 222 | +161.000% |
| 2026-07-10 | 4.2500 | 4.6800 | 4.2500 | 4.6000 | +7.728% | 48 | 182 | +183.696% |
| 2026-07-09 | 4.3500 | 4.3800 | 4.2700 | 4.2700 | +18.611% | 36 | 160 | +205.621% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.853% | 1 | 160 | +262.500% |
| 2026-06-30 | 3.1400 | 3.1900 | 3.1000 | 3.1900 | -3.333% | 6 | 160 | +309.091% |
| 2026-06-26 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | +10.000% | 4 | 160 | +295.455% |
| 2026-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 3 | 160 | +335.000% |
| 2026-06-24 | 2.8400 | 3.3500 | 2.8400 | 3.2500 | -2.985% | 30 | 136 | +301.538% |
| 2026-06-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 3 | 136 | +289.552% |
| 2026-06-16 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -17.647% | 3 | 135 | +272.857% |
| 2026-06-15 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +19.048% | 5 | 135 | +207.059% |
| 2026-06-12 | 3.6600 | 3.6600 | 3.5700 | 3.5700 | -8.462% | 10 | 133 | +265.546% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 10 | 123 | +234.615% |
| 2026-06-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 125 | +226.250% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.354% | 2 | 123 | +190.000% |
| 2026-06-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -27.097% | 1 | 123 | +130.973% |
| 2026-06-04 | 8.5900 | 8.5900 | 7.7500 | 7.7500 | -15.761% | 3 | 120 | +68.387% |
| 2026-06-02 | 9.5000 | 9.5000 | 9.1000 | 9.2000 | -9.804% | 3 | 119 | +41.848% |
| 2026-06-01 | 8.7500 | 10.2000 | 8.7500 | 10.2000 | +37.466% | 6 | 114 | +27.941% |
| 2026-05-29 | 7.9000 | 7.9000 | 7.4200 | 7.4200 | +26.838% | 16 | 128 | +75.876% |
| 2026-05-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.941% | 2 | 130 | +123.077% |
| 2026-05-20 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.560% | 1 | 129 | +114.286% |
| 2026-05-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.969% | 1 | 130 | +108.800% |
| 2026-05-18 | 5.7500 | 6.3000 | 5.7500 | 6.1900 | +27.629% | 13 | 124 | +110.824% |
| 2026-05-14 | 4.8900 | 5.0000 | 4.8500 | 4.8500 | +14.118% | 12 | 134 | +169.072% |
| 2026-05-08 | 5.3500 | 5.3500 | 4.2500 | 4.2500 | -15.170% | 2 | 135 | +207.059% |
| 2026-05-06 | 5.5000 | 5.5000 | 5.0100 | 5.0100 | -13.472% | 20 | 145 | +160.479% |
| 2026-05-05 | 5.7500 | 5.7900 | 5.6600 | 5.7900 | -1.864% | 4 | 146 | +125.389% |
| 2026-05-04 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | +2.967% | 5 | 141 | +121.186% |
| 2026-05-01 | 5.2500 | 5.7300 | 5.2500 | 5.7300 | +45.431% | 32 | 120 | +127.749% |
| 2026-04-23 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -29.137% | 1 | 121 | +231.218% |
| 2026-04-22 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +5.905% | 2 | 123 | +134.712% |
| 2026-04-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.422% | 2 | 121 | +148.571% |
| 2026-04-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -1.969% | 2 | 123 | +162.048% |
| 2026-04-15 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +19.529% | 2 | 121 | +156.890% |
| 2026-04-14 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | +17.729% | 5 | 117 | +207.059% |
| 2026-04-10 | 3.8100 | 3.8100 | 3.6100 | 3.6100 | -5.000% | 2 | 117 | +261.496% |
| 2026-04-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -33.333% | 1 | 118 | +243.421% |
| 2026-04-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.972% | 1 | 117 | +128.947% |
| 2026-04-01 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +2.453% | 2 | 117 | +140.331% |
| 2026-03-31 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +10.417% | 11 | 116 | +146.226% |
| 2026-03-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.978% | 2 | 126 | +171.875% |
| 2026-03-26 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +9.412% | 2 | 126 | +133.871% |
| 2026-03-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 1 | 126 | +155.882% |
| 2026-03-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 4 | 126 | +133.036% |
| 2026-03-23 | 5.9300 | 6.5000 | 5.9300 | 6.2000 | +3.333% | 6 | 126 | +110.484% |
| 2026-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.254% | 2 | 124 | +117.500% |
| 2026-03-19 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +17.413% | 1 | 124 | +84.322% |
| 2026-03-18 | 6.5000 | 6.5000 | 6.0300 | 6.0300 | +1.686% | 26 | 124 | +116.418% |
| 2026-03-17 | 6.4500 | 6.4500 | 5.9300 | 5.9300 | +0.508% | 2 | 112 | +120.067% |
| 2026-03-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.876% | 10 | 112 | +121.186% |
| 2026-03-12 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.416% | 1 | 102 | +97.130% |
| 2026-03-11 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -9.429% | 1 | 102 | +105.836% |
| 2026-03-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.000% | 2 | 103 | +86.429% |
| 2026-03-03 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | +6.474% | 2 | 103 | +108.800% |
| 2026-02-26 | 5.9000 | 5.9000 | 5.8700 | 5.8700 | +15.098% | 2 | 101 | +122.317% |
| 2026-02-25 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +30.102% | 6 | 97 | +155.882% |
| 2026-02-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -29.369% | 3 | 97 | +232.908% |
| 2026-02-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +33.735% | 2 | 94 | +135.135% |
| 2026-02-12 | 5.4000 | 5.4000 | 4.1500 | 4.1500 | -24.545% | 9 | 94 | +214.458% |
| 2026-02-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 5 | 87 | +137.273% |
| 2026-02-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.388% | 5 | 87 | +108.800% |
| 2026-02-09 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.020% | 10 | 82 | +124.227% |
| 2026-02-06 | 5.6800 | 5.8800 | 5.6800 | 5.8800 | +1.205% | 4 | 82 | +121.939% |
| 2026-02-05 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -7.188% | 3 | 79 | +124.613% |
| 2026-02-04 | 6.1100 | 6.2600 | 6.1100 | 6.2600 | +13.818% | 3 | 78 | +108.466% |
| 2026-02-03 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | -27.249% | 13 | 76 | +137.273% |
| 2026-02-02 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -1.434% | 3 | 68 | +72.619% |
| 2026-01-30 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +1.187% | 5 | 68 | +70.143% |
| 2026-01-29 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -15.871% | 10 | 68 | +72.164% |
| 2026-01-27 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -10.348% | 20 | 65 | +44.839% |
| 2026-01-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +7.948% | 1 | 45 | +29.851% |
| 2026-01-20 | 9.7000 | 9.7000 | 9.3100 | 9.3100 | -5.960% | 3 | 46 | +40.172% |
| 2026-01-16 | 10.8400 | 10.8400 | 9.9000 | 9.9000 | -16.102% | 12 | 39 | +31.818% |
| 2026-01-15 | 13.0000 | 13.0000 | 11.8000 | 11.8000 | -9.231% | 10 | 39 | +10.593% |
| 2026-01-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.634% | 1 | 32 | +0.385% |
| 2026-01-05 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -17.562% | 2 | 31 | -12.298% |
| 2025-12-31 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -7.814% | 1 | 34 | -27.701% |
| 2025-12-22 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +7.405% | 2 | 34 | -33.350% |
| 2025-12-18 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -3.032% | 3 | 36 | -28.415% |
| 2025-12-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +25.333% | 1 | 36 | -30.585% |
| 2025-12-05 | 16.8900 | 16.8900 | 15.0000 | 15.0000 | -27.711% | 2 | 37 | -13.000% |
| 2025-12-02 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +16.246% | 2 | 35 | -37.108% |
| 2025-11-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -15.000% | 1 | 34 | -26.891% |
| 2025-11-05 | 21.9000 | 21.9000 | 21.0000 | 21.0000 | -2.778% | 4 | 34 | -37.857% |
| 2025-11-04 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -2.921% | 1 | 37 | -39.583% |
| 2025-10-30 | 22.1500 | 22.2500 | 22.1500 | 22.2500 | +1.367% | 2 | 36 | -41.348% |
| 2025-10-28 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -3.981% | 3 | 36 | -40.547% |
| 2025-10-21 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | +5.443% | 1 | 33 | -42.913% |
| 2025-10-08 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +9.495% | 1 | 34 | -39.806% |
| 2025-10-07 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.252% | 2 | 35 | -34.091% |
| 2025-10-02 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -30.957% | 2 | 35 | -34.257% |
| 2025-09-08 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +0.877% | 5 | 33 | -54.609% |
| 2025-09-05 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +9.195% | 1 | 30 | -54.211% |
| 2025-09-03 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +15.130% | 1 | 30 | -50.000% |
| 2025-08-19 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +4.134% | 2 | 31 | -42.435% |
| 2025-08-18 | 21.6800 | 21.7700 | 21.6800 | 21.7700 | -28.033% | 2 | 33 | -40.055% |
| 2025-07-23 | 30.0500 | 30.2500 | 30.0500 | 30.2500 | +11.624% | 2 | 31 | -56.860% |
| 2025-07-17 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -0.368% | 1 | 29 | -51.845% |
| 2025-07-10 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -1.163% | 1 | 30 | -52.022% |
| 2025-07-07 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +5.239% | 1 | 29 | -52.580% |
| 2025-06-18 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -0.570% | 3 | 26 | -50.096% |
| 2025-06-17 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +4.365% | 3 | 26 | -50.380% |
| 2025-06-13 | 25.8800 | 25.9400 | 25.2000 | 25.2000 | -15.037% | 18 | 24 | -48.214% |
| 2025-06-10 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +2.453% | 2 | 18 | -56.001% |
| 2025-06-09 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +5.311% | 1 | 16 | -54.922% |
| 2025-06-06 | 27.4000 | 27.4900 | 27.4000 | 27.4900 | -28.653% | 6 | 17 | -52.528% |
| 2025-06-02 | 38.3000 | 38.5300 | 38.3000 | 38.5300 | -8.153% | 4 | 15 | -66.130% |
| 2025-05-16 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +3.580% | 2 | 12 | -68.892% |
| 2025-05-14 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +14.085% | 1 | 12 | -67.778% |
| 2025-05-08 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +30.037% | 1 | 12 | -63.239% |
| 2025-04-21 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +1.828% | 1 | 13 | -52.198% |
| 2025-04-04 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -17.279% | 2 | 13 | -51.324% |
| 2025-03-31 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | -14.305% | 1 | 12 | -59.735% |
| 2025-03-26 | 37.8200 | 37.8200 | 37.8200 | 37.8200 | +6.147% | 1 | 13 | -65.494% |
| 2025-03-17 | 35.6200 | 35.6300 | 35.6200 | 35.6300 | +20.780% | 2 | 13 | -63.374% |
| 2025-03-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -11.861% | 1 | 12 | -55.763% |
| 2025-02-28 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | -18.663% | 2 | 12 | -61.010% |
| 2025-02-07 | 42.0000 | 42.0000 | 41.1500 | 41.1500 | +2.236% | 4 | 12 | -68.287% |
| 2025-01-17 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -1.829% | 2 | 10 | -67.578% |
| 2025-01-14 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -10.578% | 1 | 10 | -68.171% |
| 2024-12-26 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | +0.109% | 1 | 10 | -71.538% |
| 2024-12-24 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +1.104% | 1 | 10 | -71.507% |
| 2024-12-20 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -7.362% | 1 | 10 | -71.192% |
| 2024-12-10 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -13.650% | 1 | 10 | -73.313% |
| 2024-12-06 | 56.6000 | 56.6300 | 56.6000 | 56.6300 | +78.587% | 4 | 10 | -76.956% |
| 2024-11-14 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | -5.905% | 1 | 9 | -58.846% |
| 2024-11-13 | 34.5000 | 34.6800 | 33.2500 | 33.7000 | +0.597% | 4 | 9 | -61.276% |
| 2024-11-12 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +30.097% | 1 | 9 | -61.045% |
| 2024-11-06 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +14.140% | 1 | 8 | -49.320% |
| 2024-10-31 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -11.599% | 1 | 9 | -42.154% |
| 2024-10-18 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +13.171% | 2 | 10 | -48.864% |
| 2024-10-16 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +3.204% | 1 | 9 | -42.129% |
| 2024-10-11 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +3.407% | 2 | 10 | -40.275% |
| 2024-10-08 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +30.755% | 1 | 11 | -38.239% |
| 2024-10-01 | 16.1500 | 16.1600 | 16.1500 | 16.1600 | -0.859% | 3 | 12 | -19.245% |
| 2024-09-30 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.807% | 1 | 9 | -19.939% |
| 2024-09-27 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +18.571% | 2 | 8 | -21.386% |
| 2024-09-23 | 14.0300 | 14.0300 | 14.0000 | 14.0000 | +1.744% | 2 | 7 | -6.786% |
| 2024-09-20 | 14.0000 | 14.0000 | 13.7000 | 13.7600 | 0.000% | 10 | 5 | -5.160% |