Dark

DOCU20270115C60
DOCU Jan 15 2027 60.00 Call (DOCU270115C00060000)
option OPRA

EOD

Aug 13, 2026

10.45+31.447%(+2.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.7000	10.4500	8.7000	10.4500	+31.447%	4	292	0.000%
2026-08-12	8.7000	8.7300	7.9300	7.9500	-17.188%	33	291	+31.447%
2026-08-10	9.7000	9.7500	9.6000	9.6000	-2.041%	22	281	+8.854%
2026-08-07	9.0000	9.8000	9.0000	9.8000	+21.739%	32	284	+6.633%
2026-08-05	8.1500	8.1500	8.0500	8.0500	+0.625%	66	279	+29.814%
2026-08-04	7.6800	8.0000	7.6500	8.0000	+11.111%	32	263	+30.625%
2026-08-03	7.6000	7.6000	7.2000	7.2000	+13.924%	6	244	+45.139%
2026-07-31	6.3200	6.3200	6.3200	6.3200	+0.317%	1	239	+65.348%
2026-07-30	6.3500	6.3500	6.3000	6.3000	-30.769%	4	240	+65.873%
2026-07-29	8.0000	9.1000	8.0000	9.1000	+21.333%	6	236	+14.835%
2026-07-28	6.5000	7.5000	6.5000	7.5000	+25.000%	4	232	+39.333%
2026-07-27	5.4000	6.0000	5.4000	6.0000	+55.844%	4	229	+74.167%
2026-07-23	3.8000	3.8500	3.8000	3.8500	-35.833%	27	225	+171.429%
2026-07-20	6.0000	6.0000	6.0000	6.0000	-0.662%	5	229	+74.167%
2026-07-17	6.0400	6.0400	6.0400	6.0400	-7.077%	6	224	+73.013%
2026-07-16	5.3500	6.5000	5.1500	6.5000	+30.000%	37	224	+60.769%
2026-07-13	4.8100	5.0000	4.8100	5.0000	+8.696%	3	223	+109.000%
2026-07-10	4.2500	4.6800	4.2500	4.6000	+7.728%	48	222	+127.174%
2026-07-09	4.3500	4.3800	4.2700	4.2700	+18.611%	36	182	+144.731%
2026-07-02	3.6000	3.6000	3.6000	3.6000	+12.853%	1	160	+190.278%
2026-06-30	3.1400	3.1900	3.1000	3.1900	-3.333%	6	160	+227.586%
2026-06-26	3.1400	3.3000	3.1400	3.3000	+10.000%	4	160	+216.667%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-7.692%	3	160	+248.333%
2026-06-24	2.8400	3.3500	2.8400	3.2500	-2.985%	30	160	+221.538%
2026-06-17	3.3500	3.3500	3.3500	3.3500	-4.286%	3	136	+211.940%
2026-06-16	3.4000	3.5000	3.4000	3.5000	-17.647%	3	136	+198.571%
2026-06-15	4.0000	4.2500	4.0000	4.2500	+19.048%	5	135	+145.882%
2026-06-12	3.6600	3.6600	3.5700	3.5700	-8.462%	10	135	+192.717%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-2.500%	10	133	+167.949%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-11.111%	2	123	+161.250%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-20.354%	2	125	+132.222%
2026-06-05	5.6500	5.6500	5.6500	5.6500	-27.097%	1	123	+84.956%
2026-06-04	8.5900	8.5900	7.7500	7.7500	-15.761%	3	123	+34.839%
2026-06-02	9.5000	9.5000	9.1000	9.2000	-9.804%	3	120	+13.587%
2026-06-01	8.7500	10.2000	8.7500	10.2000	+37.466%	6	119	+2.451%
2026-05-29	7.9000	7.9000	7.4200	7.4200	+26.838%	16	114	+40.836%
2026-05-27	5.8500	5.8500	5.8500	5.8500	-3.941%	2	128	+78.632%
2026-05-20	6.0900	6.0900	6.0900	6.0900	-2.560%	1	130	+71.593%
2026-05-19	6.2500	6.2500	6.2500	6.2500	+0.969%	1	124	+67.200%
2026-05-18	5.7500	6.3000	5.7500	6.1900	+27.629%	13	124	+68.821%
2026-05-14	4.8900	5.0000	4.8500	4.8500	+14.118%	12	124	+115.464%
2026-05-08	5.3500	5.3500	4.2500	4.2500	-15.170%	2	134	+145.882%
2026-05-06	5.5000	5.5000	5.0100	5.0100	-13.472%	20	135	+108.583%
2026-05-05	5.7500	5.7900	5.6600	5.7900	-1.864%	4	145	+80.484%
2026-05-04	6.1000	6.1000	5.9000	5.9000	+2.967%	5	146	+77.119%
2026-05-01	5.2500	5.7300	5.2500	5.7300	+45.431%	32	120	+82.373%
2026-04-23	3.9400	3.9400	3.9400	3.9400	-29.137%	1	120	+165.228%
2026-04-22	5.5600	5.5600	5.5600	5.5600	+5.905%	2	121	+87.950%
2026-04-20	5.2500	5.2500	5.2500	5.2500	+5.422%	2	123	+99.048%
2026-04-17	4.9800	4.9800	4.9800	4.9800	-1.969%	2	121	+109.839%
2026-04-15	5.0800	5.0800	5.0800	5.0800	+19.529%	2	123	+105.709%
2026-04-14	4.3500	4.3500	4.2500	4.2500	+17.729%	5	121	+145.882%
2026-04-10	3.8100	3.8100	3.6100	3.6100	-5.000%	2	117	+189.474%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-33.333%	1	118	+175.000%
2026-04-02	5.7000	5.7000	5.7000	5.7000	+4.972%	1	117	+83.333%
2026-04-01	5.4300	5.4300	5.4300	5.4300	+2.453%	2	117	+92.449%
2026-03-31	5.5000	5.5000	5.3000	5.3000	+10.417%	11	116	+97.170%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-13.978%	2	126	+117.708%
2026-03-26	5.5800	5.5800	5.5800	5.5800	+9.412%	2	126	+87.276%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-8.929%	1	126	+104.902%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-9.677%	4	126	+86.607%
2026-03-23	5.9300	6.5000	5.9300	6.2000	+3.333%	6	126	+68.548%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-15.254%	2	124	+74.167%
2026-03-19	7.0800	7.0800	7.0800	7.0800	+17.413%	1	124	+47.599%
2026-03-18	6.5000	6.5000	6.0300	6.0300	+1.686%	26	124	+73.300%
2026-03-17	6.4500	6.4500	5.9300	5.9300	+0.508%	2	112	+76.223%
2026-03-16	5.9000	5.9000	5.9000	5.9000	-10.876%	10	112	+77.119%
2026-03-12	6.6200	6.6200	6.6200	6.6200	+4.416%	1	102	+57.855%
2026-03-11	6.3400	6.3400	6.3400	6.3400	-9.429%	1	102	+64.826%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+12.000%	2	103	+49.286%
2026-03-03	6.5000	6.5000	6.2500	6.2500	+6.474%	2	103	+67.200%
2026-02-26	5.9000	5.9000	5.8700	5.8700	+15.098%	2	101	+78.024%
2026-02-25	4.7500	5.1000	4.7500	5.1000	+30.102%	6	97	+104.902%
2026-02-23	3.9200	3.9200	3.9200	3.9200	-29.369%	3	97	+166.582%
2026-02-18	5.5500	5.5500	5.5500	5.5500	+33.735%	2	94	+88.288%
2026-02-12	5.4000	5.4000	4.1500	4.1500	-24.545%	9	94	+151.807%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-12.000%	5	87	+90.000%
2026-02-10	6.2500	6.2500	6.2500	6.2500	+7.388%	5	87	+67.200%
2026-02-09	5.8200	5.8200	5.8200	5.8200	-1.020%	10	82	+79.553%
2026-02-06	5.6800	5.8800	5.6800	5.8800	+1.205%	4	82	+77.721%
2026-02-05	5.8100	5.8100	5.8100	5.8100	-7.188%	3	79	+79.862%
2026-02-04	6.1100	6.2600	6.1100	6.2600	+13.818%	3	78	+66.933%
2026-02-03	5.1000	5.5000	5.1000	5.5000	-27.249%	13	76	+90.000%
2026-02-02	7.5600	7.5600	7.5600	7.5600	-1.434%	3	68	+38.228%
2026-01-30	7.6700	7.6700	7.6700	7.6700	+1.187%	5	68	+36.245%
2026-01-29	7.5800	7.5800	7.5800	7.5800	-15.871%	10	68	+37.863%
2026-01-27	9.0100	9.0100	9.0100	9.0100	-10.348%	20	65	+15.982%
2026-01-21	10.0500	10.0500	10.0500	10.0500	+7.948%	1	45	+3.980%
2026-01-20	9.7000	9.7000	9.3100	9.3100	-5.960%	3	46	+12.245%
2026-01-16	10.8400	10.8400	9.9000	9.9000	-16.102%	12	39	+5.556%
2026-01-15	13.0000	13.0000	11.8000	11.8000	-9.231%	10	39	-11.441%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-12.634%	1	32	-19.615%
2026-01-05	14.8800	14.8800	14.8800	14.8800	-17.562%	2	31	-29.772%
2025-12-31	18.0500	18.0500	18.0500	18.0500	-7.814%	1	34	-42.105%
2025-12-22	19.5800	19.5800	19.5800	19.5800	+7.405%	2	34	-46.629%
2025-12-18	18.2300	18.2300	18.2300	18.2300	-3.032%	3	36	-42.677%
2025-12-09	18.8000	18.8000	18.8000	18.8000	+25.333%	1	36	-44.415%
2025-12-05	16.8900	16.8900	15.0000	15.0000	-27.711%	2	37	-30.333%
2025-12-02	20.7500	20.7500	20.7500	20.7500	+16.246%	2	35	-49.639%
2025-11-24	17.8500	17.8500	17.8500	17.8500	-15.000%	1	34	-41.457%
2025-11-05	21.9000	21.9000	21.0000	21.0000	-2.778%	4	34	-50.238%
2025-11-04	21.6000	21.6000	21.6000	21.6000	-2.921%	1	37	-51.620%
2025-10-30	22.1500	22.2500	22.1500	22.2500	+1.367%	2	36	-53.034%
2025-10-28	21.9500	21.9500	21.9500	21.9500	-3.981%	3	36	-52.392%
2025-10-21	22.8600	22.8600	22.8600	22.8600	+5.443%	1	33	-54.287%
2025-10-08	21.6800	21.6800	21.6800	21.6800	+9.495%	1	34	-51.799%
2025-10-07	19.8000	19.8000	19.8000	19.8000	-0.252%	2	35	-47.222%
2025-10-02	19.8500	19.8500	19.8500	19.8500	-30.957%	2	35	-47.355%
2025-09-08	28.7500	28.7500	28.7500	28.7500	+0.877%	5	33	-63.652%
2025-09-05	28.5000	28.5000	28.5000	28.5000	+9.195%	1	30	-63.333%
2025-09-03	26.1000	26.1000	26.1000	26.1000	+15.130%	1	30	-59.962%
2025-08-19	22.6700	22.6700	22.6700	22.6700	+4.134%	2	31	-53.904%
2025-08-18	21.6800	21.7700	21.6800	21.7700	-28.033%	2	33	-51.998%
2025-07-23	30.0500	30.2500	30.0500	30.2500	+11.624%	2	31	-65.455%
2025-07-17	27.1000	27.1000	27.1000	27.1000	-0.368%	1	29	-61.439%
2025-07-10	27.2000	27.2000	27.2000	27.2000	-1.163%	1	30	-61.581%
2025-07-07	27.5200	27.5200	27.5200	27.5200	+5.239%	1	29	-62.028%
2025-06-18	26.1500	26.1500	26.1500	26.1500	-0.570%	3	26	-60.038%
2025-06-17	26.3000	26.3000	26.3000	26.3000	+4.365%	3	26	-60.266%
2025-06-13	25.8800	25.9400	25.2000	25.2000	-15.037%	18	24	-58.532%
2025-06-10	29.6600	29.6600	29.6600	29.6600	+2.453%	2	18	-64.767%
2025-06-09	28.9500	28.9500	28.9500	28.9500	+5.311%	1	16	-63.903%
2025-06-06	27.4000	27.4900	27.4000	27.4900	-28.653%	6	17	-61.986%
2025-06-02	38.3000	38.5300	38.3000	38.5300	-8.153%	4	15	-72.878%
2025-05-16	41.9500	41.9500	41.9500	41.9500	+3.580%	2	12	-75.089%
2025-05-14	40.5000	40.5000	40.5000	40.5000	+14.085%	1	12	-74.198%
2025-05-08	35.5000	35.5000	35.5000	35.5000	+30.037%	1	12	-70.563%
2025-04-21	27.3000	27.3000	27.3000	27.3000	+1.828%	1	13	-61.722%
2025-04-04	26.8100	26.8100	26.8100	26.8100	-17.279%	2	13	-61.022%
2025-03-31	32.4100	32.4100	32.4100	32.4100	-14.305%	1	12	-67.757%
2025-03-26	37.8200	37.8200	37.8200	37.8200	+6.147%	1	13	-72.369%
2025-03-17	35.6200	35.6300	35.6200	35.6300	+20.780%	2	13	-70.671%
2025-03-13	29.5000	29.5000	29.5000	29.5000	-11.861%	1	12	-64.576%
2025-02-28	33.4700	33.4700	33.4700	33.4700	-18.663%	2	12	-68.778%
2025-02-07	42.0000	42.0000	41.1500	41.1500	+2.236%	4	12	-74.605%
2025-01-17	40.2500	40.2500	40.2500	40.2500	-1.829%	2	10	-74.037%
2025-01-14	41.0000	41.0000	41.0000	41.0000	-10.578%	1	10	-74.512%
2024-12-26	45.8500	45.8500	45.8500	45.8500	+0.109%	1	10	-77.208%
2024-12-24	45.8000	45.8000	45.8000	45.8000	+1.104%	1	10	-77.183%
2024-12-20	45.3000	45.3000	45.3000	45.3000	-7.362%	1	10	-76.932%
2024-12-10	48.9000	48.9000	48.9000	48.9000	-13.650%	1	10	-78.630%
2024-12-06	56.6000	56.6300	56.6000	56.6300	+78.587%	4	10	-81.547%
2024-11-14	31.7100	31.7100	31.7100	31.7100	-5.905%	1	9	-67.045%
2024-11-13	34.5000	34.6800	33.2500	33.7000	+0.597%	4	9	-68.991%
2024-11-12	33.5000	33.5000	33.5000	33.5000	+30.097%	1	9	-68.806%
2024-11-06	25.7500	25.7500	25.7500	25.7500	+14.140%	1	8	-59.417%
2024-10-31	22.5600	22.5600	22.5600	22.5600	-11.599%	1	9	-53.679%
2024-10-18	25.5200	25.5200	25.5200	25.5200	+13.171%	2	10	-59.052%
2024-10-16	22.5500	22.5500	22.5500	22.5500	+3.204%	1	9	-53.659%
2024-10-11	21.8500	21.8500	21.8500	21.8500	+3.407%	2	10	-52.174%
2024-10-08	21.1300	21.1300	21.1300	21.1300	+30.755%	1	11	-50.544%
2024-10-01	16.1500	16.1600	16.1500	16.1600	-0.859%	3	12	-35.334%
2024-09-30	16.3000	16.3000	16.3000	16.3000	-1.807%	1	9	-35.890%
2024-09-27	16.6000	16.6000	16.6000	16.6000	+18.571%	2	8	-37.048%
2024-09-23	14.0300	14.0300	14.0000	14.0000	+1.744%	2	7	-25.357%
2024-09-20	14.0000	14.0000	13.7000	13.7600	0.000%	10	5	-24.055%

.dark-mode .djbYfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djbYfG{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C60DOCU Jan 15 2027 60.00 Call (DOCU270115C00060000)option OPRA

DOCU20270115C60
DOCU Jan 15 2027 60.00 Call (DOCU270115C00060000)
option OPRA