Dark

DOCU20270115C55
DOCU Jan 15 2027 55.00 Call (DOCU270115C00055000)
option OPRA

EOD

Aug 13, 2026

11.42-1.467%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.4200	11.4200	11.4200	11.4200	-1.467%	1	226	0.000%
2026-08-11	11.5900	11.5900	11.5900	11.5900	-5.000%	1	226	-1.467%
2026-08-10	12.2000	12.2000	12.2000	12.2000	+6.457%	1	226	-6.393%
2026-08-07	11.4600	11.4600	11.4600	11.4600	+14.600%	1	226	-0.349%
2026-08-06	10.0000	10.0000	10.0000	10.0000	-3.382%	6	226	+14.200%
2026-08-05	10.2500	10.3500	10.2500	10.3500	+21.765%	28	232	+10.338%
2026-07-30	9.8700	9.8700	8.4500	8.5000	-26.598%	27	260	+34.353%
2026-07-29	11.5800	11.5800	11.5800	11.5800	+23.191%	3	285	-1.382%
2026-07-28	8.6000	9.5000	8.6000	9.4000	+17.500%	16	285	+21.489%
2026-07-27	8.0500	8.5500	8.0000	8.0000	+36.286%	101	290	+42.750%
2026-07-22	5.8700	5.8700	5.8700	5.8700	-25.223%	1	216	+94.549%
2026-07-20	7.1000	7.8500	7.1000	7.8500	+3.018%	16	217	+45.478%
2026-07-17	7.6200	7.6200	7.6200	7.6200	-4.750%	25	230	+49.869%
2026-07-16	8.0000	8.0000	8.0000	8.0000	+20.846%	10	230	+42.750%
2026-07-15	6.6200	6.6200	6.6200	6.6200	+7.642%	1	240	+72.508%
2026-07-14	5.5000	6.4000	5.3500	6.1500	+0.326%	212	241	+85.691%
2026-07-13	6.1100	6.6500	6.1100	6.1300	+6.609%	11	314	+86.297%
2026-07-10	5.7500	5.8500	5.7500	5.7500	-1.372%	30	306	+98.609%
2026-07-09	5.8100	5.8300	5.7000	5.8300	+19.223%	54	276	+95.883%
2026-07-08	4.8900	4.8900	4.8900	4.8900	+12.414%	1	223	+133.538%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-8.421%	6	223	+162.529%
2026-07-01	4.8000	4.8000	4.7500	4.7500	+26.667%	184	223	+140.421%
2026-06-30	3.7500	3.7500	3.7500	3.7500	+7.143%	2	50	+204.533%
2026-06-25	3.5000	3.5000	3.5000	3.5000	-13.580%	1	48	+226.286%
2026-06-23	4.0500	4.0500	4.0500	4.0500	+8.000%	27	48	+181.975%
2026-06-22	4.0000	4.0000	3.7500	3.7500	-17.219%	3	54	+204.533%
2026-06-16	4.6800	4.6800	4.5300	4.5300	-2.998%	2	55	+152.097%
2026-06-12	4.2700	4.6800	4.2700	4.6700	-5.657%	20	55	+144.540%
2026-06-11	5.1000	5.1000	4.9500	4.9500	-11.607%	2	64	+130.707%
2026-06-10	5.6000	5.6000	5.6000	5.6000	+6.464%	5	64	+103.929%
2026-06-09	5.6000	5.6000	5.2500	5.2600	-11.597%	7	64	+117.110%
2026-06-08	5.9500	5.9500	5.9500	5.9500	-12.112%	1	66	+91.933%
2026-06-05	7.5000	7.5000	6.7500	6.7700	-25.193%	5	65	+68.685%
2026-06-04	10.4100	10.4100	9.0000	9.0500	-9.045%	32	61	+26.188%
2026-06-03	10.0000	10.0000	9.5500	9.9500	-7.442%	7	58	+14.774%
2026-06-02	11.3000	11.7000	10.5000	10.7500	-5.702%	10	54	+6.233%
2026-06-01	10.2000	11.4000	10.2000	11.4000	+14.573%	3	51	+0.175%
2026-05-29	8.4500	9.9500	8.4500	9.9500	+41.738%	5	50	+14.774%
2026-05-18	7.0200	7.0200	7.0200	7.0200	+17.000%	2	49	+62.678%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-1.961%	1	51	+90.333%
2026-05-11	6.1200	6.1200	6.1200	6.1200	-16.164%	1	50	+86.601%
2026-05-07	7.3000	7.3000	7.3000	7.3000	+7.353%	10	50	+56.438%
2026-05-06	6.8000	6.8000	6.8000	6.8000	+5.919%	30	54	+67.941%
2026-04-29	6.4200	6.4200	6.4200	6.4200	+2.392%	1	70	+77.882%
2026-04-24	6.2700	6.2700	6.2700	6.2700	+15.046%	1	70	+82.137%
2026-04-23	5.2500	5.6200	5.2500	5.4500	-12.097%	26	69	+109.541%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+3.333%	30	70	+84.194%
2026-04-15	6.2200	6.2200	6.0000	6.0000	+10.497%	2	44	+90.333%
2026-04-14	5.7000	5.7000	5.4300	5.4300	-5.236%	5	43	+110.313%
2026-04-13	5.9000	5.9000	5.7300	5.7300	+9.981%	2	39	+99.302%
2026-04-09	5.9500	5.9500	5.2100	5.2100	-26.826%	2	38	+119.194%
2026-04-07	7.1200	7.1200	7.1200	7.1200	-4.430%	4	37	+60.393%
2026-04-01	7.4500	7.4500	7.4500	7.4500	+7.971%	1	41	+53.289%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-13.750%	1	41	+65.507%
2026-03-23	8.0000	8.0000	8.0000	8.0000	+9.739%	2	42	+42.750%
2026-03-16	7.2900	7.2900	7.2900	7.2900	-15.429%	1	42	+56.653%
2026-03-05	8.1000	8.6200	8.1000	8.6200	+18.082%	7	42	+32.483%
2026-03-03	7.3000	7.3000	7.3000	7.3000	+8.793%	1	35	+56.438%
2026-02-26	7.1000	7.1000	6.7100	6.7100	+5.669%	3	34	+70.194%
2026-02-24	6.0000	6.3700	6.0000	6.3500	-3.495%	3	34	+79.843%
2026-02-20	6.5800	6.5800	6.5800	6.5800	-6.667%	1	32	+73.556%
2026-02-18	7.0500	7.0500	7.0500	7.0500	+0.714%	2	31	+61.986%
2026-02-17	6.6600	7.0000	6.6600	7.0000	+8.359%	7	31	+63.143%
2026-02-11	6.4600	6.4600	6.4600	6.4600	-18.640%	2	31	+76.780%
2026-02-10	7.9400	7.9400	7.9400	7.9400	+6.720%	1	29	+43.829%
2026-02-09	7.3500	7.6700	7.3000	7.4400	+1.918%	11	28	+53.495%
2026-02-05	7.3000	7.3000	7.3000	7.3000	-2.013%	1	34	+56.438%
2026-02-03	7.4500	7.4500	7.4500	7.4500	-23.196%	1	33	+53.289%
2026-02-02	9.8200	10.1000	9.7000	9.7000	-10.681%	9	34	+17.732%
2026-01-27	10.8600	10.8600	10.8600	10.8600	-14.488%	1	34	+5.157%
2026-01-23	13.4800	13.4800	12.7000	12.7000	+9.483%	14	33	-10.079%
2026-01-22	11.6000	11.6000	11.6000	11.6000	-2.929%	2	34	-1.552%
2026-01-21	12.6300	12.6300	11.7400	11.9500	-4.932%	15	34	-4.435%
2026-01-16	13.5100	13.5100	12.4000	12.5700	-13.430%	13	19	-9.149%
2026-01-15	14.5200	14.5200	14.5200	14.5200	-11.463%	1	19	-21.350%
2026-01-14	16.4000	16.4000	16.4000	16.4000	-7.606%	1	19	-30.366%
2026-01-02	17.7500	17.7500	17.7500	17.7500	-15.956%	1	19	-35.662%
2025-12-31	21.1200	21.1200	21.1200	21.1200	-7.042%	8	11	-45.928%
2025-12-22	22.7200	22.7200	22.7200	22.7200	+12.754%	4	11	-49.736%
2025-12-05	20.1500	20.1500	20.1500	20.1500	-19.400%	1	13	-43.325%
2025-12-04	25.0000	25.0000	25.0000	25.0000	+4.734%	1	12	-54.320%
2025-12-03	23.8700	23.8700	23.8700	23.8700	+5.948%	1	11	-52.158%
2025-12-01	23.5000	23.5000	22.5300	22.5300	+0.178%	7	10	-49.312%
2025-11-26	22.4900	22.4900	22.4900	22.4900	-9.787%	1	9	-49.222%
2025-11-04	24.9300	24.9300	24.9300	24.9300	+6.175%	5	9	-54.192%
2025-10-29	23.4800	23.4800	23.4800	23.4800	-4.358%	5	12	-51.363%
2025-10-28	24.6000	24.6000	24.5500	24.5500	-0.081%	2	7	-53.483%
2025-10-23	24.7200	24.7200	24.5700	24.5700	+6.873%	2	6	-53.521%
2025-10-10	23.0400	23.0400	22.9500	22.9900	-7.298%	3	6	-50.326%
2025-10-08	24.8000	24.8000	24.8000	24.8000	+7.826%	1	4	-53.952%
2025-08-07	23.0000	23.0000	23.0000	23.0000	-18.728%	1	3	-50.348%
2025-04-21	28.3000	28.3000	28.3000	28.3000	-39.048%	2	3	-59.647%
2024-12-30	46.4300	46.4300	46.4300	46.4300	-18.970%	2	5	-75.404%
2024-12-09	57.3000	57.3000	57.3000	57.3000	-5.195%	1	3	-80.070%
2024-12-06	60.4400	60.4400	60.4400	60.4400	0.000%	4	2	-81.105%

.dark-mode .QYXhf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYXhf3{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C55DOCU Jan 15 2027 55.00 Call (DOCU270115C00055000)option OPRA

DOCU20270115C55
DOCU Jan 15 2027 55.00 Call (DOCU270115C00055000)
option OPRA