Dark

DOCU20270115C50
DOCU Jan 15 2027 50.00 Call (DOCU270115C00050000)
option OPRA

EOD

Aug 13, 2026

16.50+26.437%(+3.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.0500	16.5000	16.0500	16.5000	+26.437%	2	256	0.000%
2026-08-12	13.0500	13.0500	13.0500	13.0500	-15.260%	5	256	+26.437%
2026-08-07	14.5000	15.4000	14.5000	15.4000	+25.203%	102	256	+7.143%
2026-08-06	12.3000	12.3000	12.3000	12.3000	-3.302%	1	278	+34.146%
2026-08-04	12.7200	12.7200	12.7200	12.7200	+11.092%	2	278	+29.717%
2026-07-31	11.4500	11.4500	11.4500	11.4500	-18.214%	5	280	+44.105%
2026-07-29	14.0000	14.0000	14.0000	14.0000	+15.702%	1	280	+17.857%
2026-07-28	12.1000	12.1000	12.1000	12.1000	+80.597%	1	280	+36.364%
2026-07-23	6.7000	6.8000	6.7000	6.7000	-2.190%	50	281	+146.269%
2026-07-22	6.8500	6.8500	6.8500	6.8500	-35.681%	14	263	+140.876%
2026-07-20	10.1400	10.6500	10.1400	10.6500	+6.500%	2	250	+54.930%
2026-07-17	10.4000	10.4000	10.0000	10.0000	-3.846%	51	250	+65.000%
2026-07-16	10.4000	10.4000	10.4000	10.4000	+22.353%	20	250	+58.654%
2026-07-13	8.5000	8.5000	8.5000	8.5000	+10.390%	5	250	+94.118%
2026-07-09	7.7000	7.7000	7.7000	7.7000	+1.987%	2	250	+114.286%
2026-07-07	7.5500	7.5500	7.5500	7.5500	+23.770%	1	249	+118.543%
2026-07-06	6.1000	6.1000	6.1000	6.1000	-7.576%	7	248	+170.492%
2026-07-01	6.1900	6.6000	6.1000	6.6000	+0.763%	9	255	+150.000%
2026-06-29	6.5000	6.5500	6.5000	6.5500	+19.091%	20	254	+151.908%
2026-06-23	5.5000	5.5000	5.5000	5.5000	+3.383%	10	244	+200.000%
2026-06-22	5.3200	5.3200	5.3200	5.3200	-5.000%	2	234	+210.150%
2026-06-18	5.3000	5.6000	5.2200	5.6000	-8.197%	104	151	+194.643%
2026-06-12	6.1000	6.1000	6.1000	6.1000	-3.021%	1	151	+170.492%
2026-06-11	6.5000	6.5000	6.2900	6.2900	-11.408%	4	150	+162.321%
2026-06-09	6.8000	7.1000	6.5400	7.1000	-21.111%	57	150	+132.394%
2026-06-05	9.0000	9.0000	9.0000	9.0000	-33.333%	10	97	+83.333%
2026-06-02	13.5000	13.5000	13.5000	13.5000	-10.299%	2	91	+22.222%
2026-06-01	14.0000	15.0500	14.0000	15.0500	+25.417%	8	89	+9.635%
2026-05-29	10.1500	12.1100	10.1500	12.0000	+20.000%	70	89	+37.500%
2026-05-28	10.0000	10.0000	10.0000	10.0000	0.000%	1	156	+65.000%
2026-05-19	11.0000	11.0000	10.0000	10.0000	+3.093%	45	155	+65.000%
2026-05-18	9.7000	9.7000	9.7000	9.7000	+36.620%	1	120	+70.103%
2026-05-13	6.9500	7.1000	6.9500	7.1000	-3.533%	2	120	+132.394%
2026-05-12	7.8000	7.8000	7.3600	7.3600	-14.419%	6	119	+124.185%
2026-05-08	8.6000	8.6000	8.6000	8.6000	-1.714%	1	119	+91.860%
2026-05-06	8.7500	8.7500	8.7500	8.7500	-4.372%	1	118	+88.571%
2026-05-04	9.1500	9.4200	9.1500	9.1500	+13.665%	7	117	+80.328%
2026-04-30	8.0500	8.0500	8.0500	8.0500	+0.625%	5	123	+104.969%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-5.325%	5	128	+106.250%
2026-04-27	8.4500	8.4500	8.4500	8.4500	+11.184%	5	128	+95.266%
2026-04-23	7.5000	7.6000	7.3000	7.6000	-17.301%	54	123	+117.105%
2026-04-21	9.2000	9.2000	9.1900	9.1900	+8.757%	2	77	+79.543%
2026-04-20	8.0500	8.4500	8.0500	8.4500	+5.625%	11	77	+95.266%
2026-04-16	8.9500	8.9500	8.0000	8.0000	-2.439%	2	76	+106.250%
2026-04-15	8.2000	8.2000	8.2000	8.2000	+25.000%	5	75	+101.220%
2026-04-10	6.5600	6.5600	6.5600	6.5600	+0.923%	3	70	+151.524%
2026-04-09	7.4500	7.4500	6.5000	6.5000	-31.723%	2	70	+153.846%
2026-04-06	9.5200	9.5200	9.5200	9.5200	+7.692%	1	69	+73.319%
2026-03-26	8.7500	9.0000	8.7500	8.8400	+4.615%	15	70	+86.652%
2026-03-24	8.4500	8.4500	8.4500	8.4500	-11.053%	1	76	+95.266%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-7.317%	5	75	+73.684%
2026-03-17	10.2500	10.2500	10.2500	10.2500	+7.895%	2	70	+60.976%
2026-03-16	9.5000	9.5000	9.5000	9.5000	-15.179%	2	70	+73.684%
2026-03-11	11.2500	11.2500	11.2000	11.2000	+10.345%	4	70	+47.321%
2026-03-05	10.1500	10.1500	10.1500	10.1500	+13.535%	1	71	+62.562%
2026-03-03	8.9400	8.9400	8.9400	8.9400	-1.758%	25	71	+84.564%
2026-02-26	9.3500	9.5000	8.3000	9.1000	+30.000%	57	96	+81.319%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-12.500%	1	70	+135.714%
2026-02-24	7.3500	8.0000	7.3500	8.0000	+25.000%	31	70	+106.250%
2026-02-23	6.4000	6.4000	6.4000	6.4000	-22.892%	2	40	+157.813%
2026-02-17	8.4500	8.4500	8.3000	8.3000	-2.924%	2	38	+98.795%
2026-02-13	8.5100	8.5500	8.5100	8.5500	+8.640%	11	35	+92.982%
2026-02-12	7.8700	7.8700	7.8700	7.8700	-1.006%	1	35	+109.657%
2026-02-11	8.2500	8.2500	7.9500	7.9500	-16.316%	6	36	+107.547%
2026-02-09	8.9400	9.5000	8.9400	9.5000	+5.556%	2	37	+73.684%
2026-02-05	9.1000	9.1000	9.0000	9.0000	-1.099%	2	38	+83.333%
2026-02-04	9.1000	9.1000	9.1000	9.1000	+5.814%	2	38	+81.319%
2026-02-03	10.0000	10.0000	8.6000	8.6000	-28.333%	8	38	+91.860%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-20.000%	2	35	+37.500%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-6.250%	1	35	+10.000%
2026-01-26	16.0000	16.0000	16.0000	16.0000	+2.894%	1	34	+3.125%
2026-01-23	16.0000	16.0000	15.5500	15.5500	+4.433%	6	34	+6.109%
2026-01-21	14.8900	14.8900	14.8900	14.8900	-2.680%	1	30	+10.813%
2026-01-16	15.7500	15.7500	15.3000	15.3000	-22.805%	5	28	+7.843%
2026-01-14	19.8200	19.8200	19.8200	19.8200	-6.022%	1	28	-16.751%
2026-01-13	21.0900	21.0900	21.0900	21.0900	-14.199%	1	28	-21.764%
2025-12-31	24.5800	24.5800	24.5800	24.5800	+0.738%	7	34	-32.872%
2025-12-18	24.4000	24.4000	24.4000	24.4000	+6.504%	1	34	-32.377%
2025-12-05	23.0000	23.5000	22.9100	22.9100	-8.360%	4	33	-27.979%
2025-12-01	25.0000	25.0000	25.0000	25.0000	-3.846%	1	32	-34.000%
2025-11-12	26.0000	26.0000	26.0000	26.0000	-7.473%	1	33	-36.538%
2025-10-31	28.1000	28.1000	28.1000	28.1000	-4.907%	1	34	-41.281%
2025-10-30	29.5500	29.5500	29.5500	29.5500	+0.169%	1	35	-44.162%
2025-10-21	29.5000	29.5000	29.5000	29.5000	+14.786%	1	34	-44.068%
2025-10-02	25.8000	25.8000	25.7000	25.7000	-11.379%	3	34	-35.798%
2025-09-30	29.0000	29.0000	29.0000	29.0000	-29.440%	1	31	-43.103%
2025-09-23	41.1000	41.1000	41.1000	41.1000	+11.382%	1	30	-59.854%
2025-09-15	36.9000	36.9000	36.9000	36.9000	-0.940%	5	29	-55.285%
2025-09-05	37.2500	37.2500	37.2500	37.2500	+22.131%	1	24	-55.705%
2025-08-22	30.5000	30.5000	30.5000	30.5000	+12.132%	2	24	-45.902%
2025-08-21	27.2000	27.2000	27.2000	27.2000	-6.529%	1	24	-39.338%
2025-08-18	29.1000	29.1000	29.1000	29.1000	+4.865%	3	23	-43.299%
2025-08-13	27.7500	27.7500	27.7500	27.7500	+14.907%	1	23	-40.541%
2025-08-12	24.1500	24.1500	24.1500	24.1500	-7.115%	1	22	-31.677%
2025-08-11	26.0000	26.0000	26.0000	26.0000	-2.804%	2	21	-36.538%
2025-08-07	26.7500	26.7500	26.7500	26.7500	-14.263%	1	19	-38.318%
2025-08-04	31.2000	31.2000	31.2000	31.2000	-9.696%	1	18	-47.115%
2025-07-08	34.5500	34.5500	34.5500	34.5500	-0.718%	1	18	-52.243%
2025-06-12	34.8000	34.8000	34.8000	34.8000	-4.658%	1	17	-52.586%
2025-06-09	36.5000	36.5000	36.5000	36.5000	+9.907%	2	16	-54.795%
2025-06-06	33.5700	33.5700	33.2100	33.2100	-25.953%	10	18	-50.316%
2025-05-21	44.8500	44.8500	44.8500	44.8500	-5.180%	1	13	-63.211%
2025-05-20	47.3000	47.3000	47.3000	47.3000	-0.421%	1	12	-65.116%
2025-05-13	47.5000	47.5000	47.5000	47.5000	+16.708%	1	11	-65.263%
2025-05-05	40.7000	40.7000	40.7000	40.7000	+1.750%	1	12	-59.459%
2025-05-02	39.7500	40.0000	39.7500	40.0000	-0.374%	4	11	-58.750%
2025-04-29	40.2500	40.2500	40.1500	40.1500	+0.375%	2	10	-58.904%
2025-04-28	40.0000	40.0000	40.0000	40.0000	+16.212%	1	8	-58.750%
2025-04-14	33.9500	34.4200	33.9500	34.4200	+7.900%	2	7	-52.063%
2025-04-08	31.9000	31.9000	31.9000	31.9000	-30.893%	3	6	-48.276%
2025-03-14	46.1600	46.1600	46.1600	46.1600	+29.517%	2	9	-64.255%
2025-03-07	35.6400	35.6400	35.6400	35.6400	-44.365%	2	8	-53.704%
2024-12-06	58.1500	64.0600	58.1500	64.0600	+68.668%	8	7	-74.243%
2024-12-03	37.9800	37.9800	37.9800	37.9800	-4.931%	1	4	-56.556%
2024-11-12	39.9500	39.9500	39.9500	39.9500	+1.267%	1	4	-58.698%
2024-11-11	39.4500	39.4500	39.4500	39.4500	+36.932%	1	4	-58.175%
2024-10-16	28.8200	28.8200	28.8100	28.8100	+2.893%	3	4	-42.728%
2024-10-10	28.0000	28.0000	28.0000	28.0000	+3.321%	1	4	-41.071%
2024-10-09	27.1000	27.1000	27.1000	27.1000	0.000%	3	3	-39.114%

.dark-mode .ty2C7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ty2C7c{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C50DOCU Jan 15 2027 50.00 Call (DOCU270115C00050000)option OPRA

DOCU20270115C50
DOCU Jan 15 2027 50.00 Call (DOCU270115C00050000)
option OPRA