DOCU270115C00045000
DOCU Jan 15 2027 45.00 Call
optionOPRA
EODOct 2, 2026
25.00USD-0.557%(-0.14)10Vol53OI
DOCU270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.557% | 10 | 53 | 0.000% |
| 2026-09-21 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -6.682% | 1 | 54 | -0.557% |
| 2026-09-17 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | -9.597% | 1 | 54 | -7.201% |
| 2026-09-15 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +15.504% | 10 | 60 | -16.107% |
| 2026-09-14 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +20.561% | 10 | 60 | -3.101% |
| 2026-09-10 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -3.167% | 10 | 60 | +16.822% |
| 2026-08-28 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +9.406% | 1 | 60 | +13.122% |
| 2026-08-19 | 20.0700 | 20.2000 | 20.0700 | 20.2000 | -4.807% | 20 | 74 | +23.762% |
| 2026-08-14 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +31.069% | 1 | 75 | +17.813% |
| 2026-08-04 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +13.296% | 5 | 80 | +54.416% |
| 2026-07-28 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +19.582% | 1 | 81 | +74.948% |
| 2026-07-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +65.972% | 1 | 80 | +109.205% |
| 2026-06-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 20 | 100 | +247.222% |
| 2026-06-22 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | 0.000% | 30 | 90 | +257.143% |
| 2026-06-18 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | -11.055% | 11 | 87 | +257.143% |
| 2026-06-17 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -4.606% | 10 | 77 | +217.662% |
| 2026-06-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 1 | 76 | +203.030% |
| 2026-06-15 | 9.0000 | 9.1000 | 7.5800 | 8.0000 | -3.382% | 46 | 52 | +212.500% |
| 2026-06-12 | 7.9000 | 8.3100 | 7.8000 | 8.2800 | -0.838% | 6 | 51 | +201.932% |
| 2026-06-11 | 8.1900 | 8.5000 | 8.1900 | 8.3500 | -7.325% | 11 | 46 | +199.401% |
| 2026-06-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -4.656% | 1 | 47 | +177.469% |
| 2026-06-08 | 10.3500 | 10.3500 | 9.4500 | 9.4500 | -45.376% | 5 | 46 | +164.550% |
| 2026-06-01 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +73.000% | 4 | 46 | +44.509% |
| 2026-05-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.714% | 1 | 46 | +150.000% |
| 2026-05-01 | 10.6000 | 11.2000 | 10.6000 | 11.2000 | +8.213% | 18 | 58 | +123.214% |
| 2026-04-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 2 | 56 | +141.546% |
| 2026-04-28 | 10.7000 | 10.7000 | 10.3500 | 10.3500 | +13.115% | 5 | 52 | +141.546% |
| 2026-04-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -22.458% | 1 | 53 | +173.224% |
| 2026-04-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +11.321% | 10 | 54 | +111.864% |
| 2026-04-20 | 9.3500 | 10.6000 | 9.3500 | 10.6000 | -12.033% | 29 | 78 | +135.849% |
| 2026-04-01 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.111% | 28 | 78 | +107.469% |
| 2026-03-26 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.537% | 1 | 51 | +122.222% |
| 2026-03-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.957% | 1 | 51 | +103.252% |
| 2026-03-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 1 | 52 | +117.391% |
| 2026-03-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.186% | 2 | 51 | +123.214% |
| 2026-02-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.664% | 2 | 51 | +132.558% |
| 2026-02-13 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +15.222% | 1 | 51 | +141.080% |
| 2026-02-12 | 9.2900 | 9.2900 | 9.0000 | 9.0000 | -20.914% | 11 | 51 | +177.778% |
| 2026-02-11 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -3.804% | 1 | 50 | +119.684% |
| 2026-02-09 | 11.4000 | 11.8300 | 11.4000 | 11.8300 | +7.545% | 3 | 51 | +111.327% |
| 2026-02-05 | 11.0000 | 11.3500 | 11.0000 | 11.0000 | -5.579% | 17 | 50 | +127.273% |
| 2026-02-04 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -39.005% | 2 | 45 | +114.592% |
| 2026-01-26 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +1.219% | 1 | 47 | +30.890% |
| 2026-01-23 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -24.791% | 2 | 47 | +32.485% |
| 2026-01-13 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +0.160% | 1 | 45 | -0.359% |
| 2026-01-02 | 24.9500 | 25.0500 | 24.9500 | 25.0500 | -13.111% | 13 | 45 | -0.200% |
| 2025-12-30 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | -0.586% | 1 | 38 | -13.285% |
| 2025-12-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.782% | 15 | 37 | -13.793% |
| 2025-12-22 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +6.879% | 1 | 22 | -17.054% |
| 2025-12-18 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -3.425% | 1 | 23 | -11.348% |
| 2025-12-15 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +11.450% | 1 | 23 | -14.384% |
| 2025-11-19 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -12.928% | 16 | 24 | -4.580% |
| 2025-11-07 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | -3.989% | 3 | 24 | -16.916% |
| 2025-10-21 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | -6.726% | 1 | 24 | -20.230% |
| 2025-10-06 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -19.231% | 5 | 23 | -25.595% |
| 2025-09-29 | 41.1500 | 41.6000 | 41.1500 | 41.6000 | +31.646% | 9 | 18 | -39.904% |
| 2025-08-20 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -14.200% | 2 | 9 | -20.886% |
| 2025-06-16 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | +2.164% | 1 | 9 | -32.121% |
| 2025-04-10 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -31.071% | 3 | 8 | -30.652% |
| 2025-03-25 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +2.549% | 2 | 8 | -52.199% |
| 2025-01-17 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -2.111% | 2 | 5 | -50.980% |
| 2025-01-16 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -23.529% | 2 | 5 | -52.015% |
| 2024-12-06 | 68.1300 | 68.1300 | 68.1300 | 68.1300 | +60.457% | 4 | 3 | -63.305% |
| 2024-12-02 | 42.4600 | 42.4600 | 42.4600 | 42.4600 | 0.000% | 1 | 1 | -41.121% |