DOCU270115C00040000
DOCU Jan 15 2027 40.00 Call
optionOPRA
EODOct 5, 2026
30.40USD+3.191%(+0.94)3Vol112OI
DOCU270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.1100 | 31.1100 | 30.4000 | 30.4000 | +3.191% | 3 | 114 | 0.000% |
| 2026-10-02 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -4.288% | 1 | 115 | +3.191% |
| 2026-10-01 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | -10.000% | 1 | 115 | -1.235% |
| 2026-09-15 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +31.538% | 4 | 118 | -11.111% |
| 2026-09-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.328% | 1 | 118 | +16.923% |
| 2026-09-02 | 26.3000 | 26.3500 | 26.3000 | 26.3500 | -4.182% | 50 | 117 | +15.370% |
| 2026-08-31 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +3.578% | 1 | 118 | +10.545% |
| 2026-08-28 | 26.0400 | 26.5500 | 26.0400 | 26.5500 | +15.435% | 12 | 129 | +14.501% |
| 2026-08-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.564% | 2 | 131 | +32.174% |
| 2026-08-24 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +7.675% | 1 | 131 | +27.463% |
| 2026-08-13 | 22.0000 | 22.2000 | 21.9500 | 22.1500 | +4.481% | 10 | 132 | +37.246% |
| 2026-08-07 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +25.074% | 1 | 132 | +43.396% |
| 2026-07-30 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -11.024% | 5 | 132 | +79.351% |
| 2026-07-29 | 20.9700 | 20.9700 | 19.0500 | 19.0500 | +2.973% | 2 | 134 | +59.580% |
| 2026-07-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +50.407% | 2 | 134 | +64.324% |
| 2026-07-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +11.818% | 4 | 132 | +147.154% |
| 2026-07-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 2 | 134 | +176.364% |
| 2026-06-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +12.223% | 11 | 134 | +185.446% |
| 2026-06-18 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -6.961% | 2 | 134 | +220.337% |
| 2026-06-15 | 11.0000 | 11.0000 | 10.2000 | 10.2000 | -40.000% | 4 | 132 | +198.039% |
| 2026-06-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -19.048% | 5 | 132 | +78.824% |
| 2026-06-01 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +40.000% | 2 | 132 | +44.762% |
| 2026-05-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.874% | 1 | 132 | +102.667% |
| 2026-05-22 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +1.849% | 30 | 132 | +104.438% |
| 2026-05-18 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.797% | 1 | 133 | +108.219% |
| 2026-05-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +14.238% | 1 | 134 | +120.290% |
| 2026-05-12 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -20.579% | 10 | 124 | +151.656% |
| 2026-05-04 | 15.0000 | 15.2100 | 15.0000 | 15.2100 | +14.792% | 6 | 129 | +99.869% |
| 2026-04-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +8.874% | 1 | 129 | +129.434% |
| 2026-04-24 | 12.9000 | 12.9000 | 12.1700 | 12.1700 | +10.636% | 20 | 109 | +149.795% |
| 2026-04-23 | 12.0400 | 12.0400 | 11.0000 | 11.0000 | -17.231% | 12 | 99 | +176.364% |
| 2026-04-22 | 14.0000 | 14.0000 | 13.2900 | 13.2900 | -6.998% | 15 | 99 | +128.743% |
| 2026-04-21 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +36.095% | 1 | 98 | +112.736% |
| 2026-04-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.667% | 5 | 98 | +189.524% |
| 2026-04-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -24.242% | 1 | 93 | +170.222% |
| 2026-03-31 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.947% | 1 | 92 | +104.714% |
| 2026-03-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -4.068% | 1 | 91 | +114.841% |
| 2026-03-23 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | +10.902% | 2 | 91 | +106.102% |
| 2026-03-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +8.571% | 1 | 91 | +128.571% |
| 2026-02-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +15.023% | 1 | 92 | +148.163% |
| 2026-02-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -9.746% | 1 | 90 | +185.446% |
| 2026-02-24 | 12.3200 | 12.3500 | 11.8000 | 11.8000 | +11.321% | 3 | 90 | +157.627% |
| 2026-02-23 | 9.9600 | 10.6000 | 9.9600 | 10.6000 | -5.103% | 17 | 88 | +186.792% |
| 2026-02-12 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -12.734% | 5 | 83 | +172.158% |
| 2026-02-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -16.121% | 2 | 78 | +137.500% |
| 2026-02-10 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +7.541% | 1 | 78 | +99.214% |
| 2026-02-09 | 13.8000 | 14.6100 | 13.8000 | 14.1900 | +3.577% | 27 | 78 | +114.235% |
| 2026-02-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 10 | 87 | +121.898% |
| 2026-02-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 1 | 87 | +121.898% |
| 2026-02-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -20.000% | 1 | 86 | +114.085% |
| 2026-01-30 | 17.7200 | 17.7500 | 17.7200 | 17.7500 | -19.683% | 2 | 87 | +71.268% |
| 2026-01-23 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +6.557% | 1 | 86 | +37.557% |
| 2026-01-21 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -1.939% | 1 | 86 | +46.577% |
| 2026-01-20 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -32.857% | 10 | 85 | +43.735% |
| 2026-01-07 | 31.4000 | 31.5400 | 31.4000 | 31.5000 | +11.111% | 3 | 75 | -3.492% |
| 2026-01-02 | 28.3000 | 28.3500 | 28.3000 | 28.3500 | -12.093% | 69 | 76 | +7.231% |
| 2025-12-31 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +1.415% | 3 | 15 | -5.736% |
| 2025-11-25 | 31.9000 | 31.9000 | 31.7500 | 31.8000 | +4.502% | 22 | 15 | -4.403% |
| 2025-11-24 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -3.855% | 1 | 16 | -0.099% |
| 2025-11-13 | 31.8500 | 32.0500 | 31.6500 | 31.6500 | -7.753% | 8 | 15 | -3.949% |
| 2025-11-12 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | +0.882% | 1 | 15 | -11.396% |
| 2025-10-10 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | -0.845% | 3 | 14 | -10.615% |
| 2025-10-01 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +4.573% | 1 | 11 | -11.370% |
| 2025-08-12 | 31.5000 | 32.8000 | 31.5000 | 32.8000 | +2.660% | 2 | 10 | -7.317% |
| 2025-08-11 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -27.813% | 1 | 9 | -4.851% |
| 2025-07-29 | 44.2600 | 44.2600 | 44.2600 | 44.2600 | -0.315% | 1 | 9 | -31.315% |
| 2025-07-23 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +8.293% | 1 | 9 | -31.532% |
| 2025-07-15 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -0.243% | 1 | 9 | -25.854% |
| 2025-07-14 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -4.419% | 1 | 9 | -26.034% |
| 2025-07-07 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.000% | 2 | 9 | -29.302% |
| 2025-07-03 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +8.916% | 1 | 11 | -29.302% |
| 2025-06-23 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | -5.776% | 1 | 11 | -22.999% |
| 2025-06-11 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -1.528% | 1 | 11 | -27.446% |
| 2025-06-09 | 42.5000 | 42.5500 | 42.2500 | 42.5500 | +4.803% | 5 | 10 | -28.555% |
| 2025-06-06 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -29.391% | 2 | 5 | -25.123% |
| 2025-05-16 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +32.641% | 2 | 5 | -47.130% |
| 2025-04-15 | 42.8200 | 43.3500 | 42.8200 | 43.3500 | +2.994% | 2 | 5 | -29.873% |
| 2025-04-14 | 42.0900 | 42.0900 | 42.0900 | 42.0900 | -41.776% | 1 | 3 | -27.774% |
| 2024-12-06 | 72.2900 | 72.2900 | 72.2900 | 72.2900 | 0.000% | 4 | 2 | -57.947% |