DOCU270115C00035000
DOCU Jan 15 2027 35.00 Call
optionOPRA
EODOct 1, 2026
35.55USD+121.357%(+19.49)1Vol17OI
DOCU270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 35.55 | 35.55 | 35.55 | 35.55 | +121.357% | 1 | 17 | 0.000% |
| 2026-07-22 | 16.06 | 16.06 | 16.06 | 16.06 | -9.521% | 2 | 17 | +121.357% |
| 2026-07-15 | 17.75 | 17.75 | 17.75 | 17.75 | +20.339% | 2 | 19 | +100.282% |
| 2026-07-06 | 14.75 | 14.75 | 14.75 | 14.75 | +10.075% | 6 | 19 | +141.017% |
| 2026-07-01 | 13.40 | 13.40 | 13.40 | 13.40 | +10.835% | 3 | 20 | +165.299% |
| 2026-06-23 | 12.15 | 12.15 | 12.09 | 12.09 | +3.777% | 2 | 20 | +194.045% |
| 2026-06-22 | 13.18 | 13.18 | 11.65 | 11.65 | -12.799% | 3 | 18 | +205.150% |
| 2026-06-16 | 13.48 | 13.48 | 13.36 | 13.36 | -6.246% | 2 | 17 | +166.093% |
| 2026-06-15 | 14.25 | 14.25 | 14.25 | 14.25 | +5.477% | 1 | 17 | +149.474% |
| 2026-06-12 | 13.51 | 13.51 | 13.51 | 13.51 | -1.026% | 1 | 17 | +163.138% |
| 2026-06-11 | 13.65 | 13.65 | 13.65 | 13.65 | +2.247% | 1 | 18 | +160.440% |
| 2026-06-09 | 13.35 | 13.35 | 13.35 | 13.35 | -18.944% | 3 | 18 | +166.292% |
| 2026-06-05 | 16.47 | 16.47 | 16.47 | 16.47 | -11.689% | 1 | 18 | +115.847% |
| 2026-05-18 | 18.65 | 18.65 | 18.65 | 18.65 | +9.256% | 3 | 21 | +90.617% |
| 2026-05-01 | 17.08 | 17.08 | 17.07 | 17.07 | -2.680% | 2 | 21 | +108.260% |
| 2026-04-21 | 17.54 | 17.54 | 17.54 | 17.54 | +17.168% | 1 | 22 | +102.680% |
| 2026-04-14 | 14.97 | 14.97 | 14.97 | 14.97 | -12.199% | 3 | 19 | +137.475% |
| 2026-03-16 | 17.00 | 17.05 | 17.00 | 17.05 | +13.971% | 3 | 19 | +108.504% |
| 2026-02-19 | 14.96 | 14.96 | 14.96 | 14.96 | -9.002% | 1 | 18 | +137.634% |
| 2026-02-03 | 18.07 | 18.07 | 16.44 | 16.44 | -49.400% | 2 | 18 | +116.241% |
| 2026-01-13 | 32.49 | 32.49 | 32.49 | 32.49 | -12.520% | 3 | 16 | +9.418% |
| 2025-12-18 | 37.14 | 37.14 | 37.14 | 37.14 | +9.300% | 5 | 16 | -4.281% |
| 2025-12-08 | 33.98 | 33.98 | 33.98 | 33.98 | -7.031% | 5 | 18 | +4.620% |
| 2025-11-25 | 35.90 | 36.55 | 35.90 | 36.55 | -26.900% | 24 | 13 | -2.736% |
| 2025-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | +10.497% | 1 | 7 | -28.900% |
| 2025-06-06 | 45.25 | 45.25 | 45.25 | 45.25 | -18.659% | 2 | 7 | -21.436% |
| 2025-05-27 | 55.63 | 55.63 | 55.63 | 55.63 | +15.751% | 1 | 6 | -36.096% |
| 2025-03-06 | 49.40 | 49.40 | 48.06 | 48.06 | -21.213% | 2 | 5 | -26.030% |
| 2025-01-22 | 61.00 | 61.00 | 61.00 | 61.00 | +3.390% | 1 | 4 | -41.721% |
| 2025-01-17 | 59.00 | 59.00 | 59.00 | 59.00 | -23.237% | 2 | 3 | -39.746% |
| 2024-12-06 | 76.07 | 76.86 | 76.07 | 76.86 | 0.000% | 8 | 3 | -53.747% |