DOCU270115C00030000
DOCU Jan 15 2027 30.00 Call
optionOPRA
InactiveSep 23, 2026
38.65USD-11.999%(-5.27)1Vol28OI
DOCU270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 38.65 | 38.65 | 38.65 | 38.65 | -11.999% | 1 | 29 | 0.000% |
| 2026-09-15 | 43.80 | 43.92 | 43.80 | 43.92 | +10.909% | 4 | 30 | -11.999% |
| 2026-09-04 | 39.60 | 39.60 | 39.60 | 39.60 | +38.462% | 1 | 31 | -2.399% |
| 2026-08-07 | 28.60 | 28.60 | 28.60 | 28.60 | +20.523% | 1 | 31 | +35.140% |
| 2026-07-16 | 23.73 | 23.73 | 23.73 | 23.73 | +14.361% | 1 | 32 | +62.874% |
| 2026-07-10 | 20.75 | 20.75 | 20.75 | 20.75 | +28.722% | 12 | 36 | +86.265% |
| 2026-06-26 | 16.12 | 16.12 | 16.12 | 16.12 | -1.887% | 1 | 37 | +139.764% |
| 2026-06-24 | 16.38 | 16.43 | 16.38 | 16.43 | +14.495% | 2 | 35 | +135.240% |
| 2026-06-18 | 14.35 | 14.35 | 14.35 | 14.35 | -15.934% | 1 | 36 | +169.338% |
| 2026-06-15 | 17.75 | 17.75 | 17.07 | 17.07 | +2.769% | 13 | 29 | +126.421% |
| 2026-06-12 | 16.61 | 16.61 | 16.61 | 16.61 | -6.790% | 1 | 28 | +132.691% |
| 2026-06-10 | 17.82 | 17.82 | 17.82 | 17.82 | -28.862% | 1 | 27 | +116.891% |
| 2026-06-03 | 25.05 | 25.05 | 25.05 | 25.05 | +16.838% | 1 | 27 | +54.291% |
| 2026-05-27 | 21.44 | 21.44 | 21.44 | 21.44 | +6.402% | 10 | 32 | +80.271% |
| 2026-05-11 | 20.15 | 20.15 | 20.15 | 20.15 | +0.901% | 1 | 33 | +91.811% |
| 2026-04-27 | 19.97 | 19.97 | 19.97 | 19.97 | -9.227% | 10 | 23 | +93.540% |
| 2026-03-05 | 22.00 | 22.00 | 22.00 | 22.00 | +23.596% | 2 | 23 | +75.682% |
| 2026-02-24 | 16.65 | 17.80 | 16.65 | 17.80 | -7.484% | 2 | 23 | +117.135% |
| 2026-02-20 | 19.24 | 19.24 | 19.24 | 19.24 | +5.947% | 1 | 21 | +100.884% |
| 2026-02-19 | 18.16 | 18.16 | 18.16 | 18.16 | -2.888% | 1 | 22 | +112.830% |
| 2026-02-13 | 18.70 | 18.70 | 18.70 | 18.70 | -38.689% | 1 | 20 | +106.684% |
| 2026-01-26 | 30.50 | 30.50 | 30.50 | 30.50 | +0.826% | 1 | 20 | +26.721% |
| 2026-01-23 | 30.25 | 30.25 | 30.25 | 30.25 | +5.291% | 1 | 20 | +27.769% |
| 2026-01-21 | 29.40 | 29.40 | 28.73 | 28.73 | -21.781% | 2 | 19 | +34.528% |
| 2026-01-13 | 36.73 | 36.73 | 36.73 | 36.73 | -0.783% | 1 | 18 | +5.227% |
| 2026-01-06 | 37.02 | 37.02 | 37.02 | 37.02 | +0.081% | 1 | 17 | +4.403% |
| 2026-01-02 | 36.99 | 36.99 | 36.99 | 36.99 | +1.342% | 1 | 16 | +4.488% |
| 2025-12-05 | 36.50 | 36.50 | 36.50 | 36.50 | -10.976% | 1 | 15 | +5.890% |
| 2025-11-25 | 39.90 | 41.00 | 39.80 | 41.00 | -3.279% | 28 | 15 | -5.732% |
| 2025-11-12 | 42.39 | 42.39 | 42.39 | 42.39 | +2.416% | 1 | 21 | -8.823% |
| 2025-10-20 | 41.39 | 41.39 | 41.39 | 41.39 | +1.198% | 1 | 20 | -6.620% |
| 2025-10-02 | 40.90 | 40.90 | 40.90 | 40.90 | -8.807% | 1 | 19 | -5.501% |
| 2025-09-30 | 44.85 | 44.85 | 44.85 | 44.85 | -4.473% | 1 | 18 | -13.824% |
| 2025-08-25 | 46.95 | 46.95 | 46.95 | 46.95 | +0.428% | 1 | 17 | -17.678% |
| 2025-08-22 | 45.50 | 46.75 | 45.50 | 46.75 | +7.669% | 5 | 18 | -17.326% |
| 2025-08-20 | 43.42 | 43.42 | 43.42 | 43.42 | -3.511% | 1 | 20 | -10.986% |
| 2025-08-18 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 1 | 20 | -14.111% |
| 2025-08-14 | 41.97 | 42.00 | 41.35 | 42.00 | -0.943% | 9 | 20 | -7.976% |
| 2025-08-08 | 42.40 | 42.40 | 42.40 | 42.40 | -1.395% | 1 | 11 | -8.844% |
| 2025-08-07 | 42.61 | 43.00 | 42.61 | 43.00 | -18.329% | 2 | 10 | -10.116% |
| 2025-07-29 | 52.65 | 52.65 | 52.65 | 52.65 | +5.300% | 1 | 9 | -26.591% |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | +0.867% | 1 | 9 | -22.700% |
| 2025-07-02 | 49.57 | 49.57 | 49.57 | 49.57 | -1.058% | 3 | 9 | -22.029% |
| 2025-06-06 | 50.10 | 50.10 | 50.10 | 50.10 | -18.204% | 6 | 12 | -22.854% |
| 2025-05-21 | 61.25 | 61.25 | 61.25 | 61.25 | -4.743% | 1 | 9 | -36.898% |
| 2025-05-14 | 64.30 | 64.30 | 64.30 | 64.30 | +42.730% | 2 | 9 | -39.891% |
| 2025-04-04 | 46.73 | 46.73 | 45.05 | 45.05 | -11.056% | 4 | 7 | -14.206% |
| 2025-04-03 | 52.95 | 52.95 | 50.65 | 50.65 | -6.515% | 2 | 6 | -23.692% |
| 2025-04-01 | 54.34 | 54.34 | 54.18 | 54.18 | +7.885% | 2 | 5 | -28.664% |
| 2025-03-13 | 50.90 | 50.90 | 50.22 | 50.22 | -33.040% | 2 | 5 | -23.039% |
| 2024-12-06 | 75.00 | 75.00 | 75.00 | 75.00 | +44.231% | 4 | 5 | -48.467% |
| 2024-11-08 | 52.00 | 52.00 | 52.00 | 52.00 | +25.301% | 4 | 5 | -25.673% |
| 2024-10-08 | 41.49 | 41.50 | 41.49 | 41.50 | +12.162% | 3 | 5 | -6.867% |
| 2024-10-03 | 37.00 | 37.00 | 37.00 | 37.00 | +7.558% | 2 | 2 | +4.459% |
| 2024-10-02 | 34.40 | 34.40 | 34.40 | 34.40 | 0.000% | 2 | 2 | +12.355% |