DOCU270115C00025000
DOCU Jan 15 2027 25.00 Call
optionOPRA
InactiveSep 2, 2026
40.49USD+102.957%(+20.54)2Vol17OI
DOCU270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 40.49 | 40.49 | 40.49 | 40.49 | +102.957% | 2 | 19 | 0.000% |
| 2026-06-23 | 19.95 | 19.95 | 19.95 | 19.95 | -7.209% | 5 | 19 | +102.957% |
| 2026-06-09 | 21.50 | 21.50 | 21.50 | 21.50 | -6.195% | 1 | 19 | +88.326% |
| 2026-06-08 | 22.92 | 22.92 | 22.92 | 22.92 | -29.693% | 1 | 18 | +76.658% |
| 2026-06-01 | 32.45 | 32.75 | 32.45 | 32.60 | +53.052% | 29 | 4 | +24.202% |
| 2026-02-24 | 21.30 | 21.30 | 21.30 | 21.30 | -17.442% | 2 | 4 | +90.094% |
| 2026-02-10 | 25.80 | 25.80 | 25.80 | 25.80 | +6.612% | 1 | 2 | +56.938% |
| 2026-02-04 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000% | 1 | 1 | +67.314% |