DOCU270115C00160000
DOCU Jan 15 2027 160.00 Call
optionOPRA
EODOct 6, 2026
0.05USD-66.667%(-0.10)2Vol1,408OI
DOCU270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 1,408 | 0.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 5 | 1,413 | -66.667% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -57.895% | 2 | 1,413 | -37.500% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 1,413 | -73.684% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 1,413 | -54.545% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -5.556% | 200 | 1,322 | -70.588% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +200.000% | 1 | 1,321 | -72.222% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -62.500% | 1 | 1,322 | -16.667% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -36.000% | 2 | 1,322 | -68.750% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 1,323 | -80.000% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 2 | 1,323 | -64.286% |
| 2026-07-21 | 0.2600 | 0.2700 | 0.1500 | 0.1500 | -6.250% | 44 | 1,334 | -66.667% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 2 | 1,335 | -68.750% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -6.667% | 4 | 1,334 | -64.286% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 492 | 842 | -66.667% |
| 2026-06-25 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 11 | 838 | -66.667% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 837 | -66.667% |
| 2026-06-17 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 10 | 834 | -66.667% |
| 2026-06-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -65.000% | 1 | 833 | -64.286% |
| 2026-06-03 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -20.000% | 14 | 847 | -87.500% |
| 2026-06-02 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -16.667% | 2 | 846 | -90.000% |
| 2026-06-01 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +71.429% | 81 | 830 | -91.667% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 2 | 830 | -85.714% |
| 2026-05-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 830 | -83.871% |
| 2026-05-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 831 | -83.333% |
| 2026-05-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 11 | 831 | -76.190% |
| 2026-05-14 | 0.1800 | 0.2400 | 0.1800 | 0.1800 | +12.500% | 19 | 827 | -72.222% |
| 2026-05-04 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | +6.667% | 23 | 829 | -68.750% |
| 2026-05-01 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -11.765% | 6 | 825 | -66.667% |
| 2026-04-30 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | -10.526% | 9 | 821 | -70.588% |
| 2026-04-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 11 | 831 | -73.684% |
| 2026-04-28 | 0.1900 | 0.2300 | 0.1600 | 0.1600 | 0.000% | 32 | 818 | -68.750% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | +60.000% | 33 | 816 | -68.750% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 815 | -50.000% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 814 | -58.333% |
| 2026-04-17 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 95 | 878 | -54.545% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 878 | -58.333% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 878 | -58.333% |
| 2026-04-13 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 29 | 863 | -44.444% |
| 2026-04-09 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 22 | 863 | -50.000% |
| 2026-04-07 | 0.1500 | 0.1800 | 0.1000 | 0.1100 | +10.000% | 74 | 877 | -54.545% |
| 2026-04-06 | 0.1600 | 0.2000 | 0.1000 | 0.1000 | -9.091% | 52 | 900 | -50.000% |
| 2026-04-02 | 0.1600 | 0.2100 | 0.0800 | 0.1100 | -35.294% | 505 | 796 | -54.545% |
| 2026-04-01 | 0.1200 | 0.2400 | 0.1000 | 0.1700 | 0.000% | 916 | 796 | -70.588% |
| 2026-03-31 | 0.1800 | 0.2300 | 0.1000 | 0.1700 | -5.556% | 254 | 818 | -70.588% |
| 2026-03-30 | 0.0900 | 0.2600 | 0.0900 | 0.1800 | +50.000% | 436 | 821 | -72.222% |
| 2026-03-27 | 0.1100 | 0.2400 | 0.1100 | 0.1200 | -20.000% | 97 | 811 | -58.333% |
| 2026-03-26 | 0.1100 | 0.2400 | 0.1100 | 0.1500 | 0.000% | 90 | 819 | -66.667% |
| 2026-03-25 | 0.1600 | 0.2300 | 0.1200 | 0.1500 | -25.000% | 335 | 778 | -66.667% |
| 2026-03-24 | 0.2400 | 0.2800 | 0.1200 | 0.2000 | +33.333% | 595 | 716 | -75.000% |
| 2026-03-23 | 0.2800 | 0.2800 | 0.1400 | 0.1500 | -31.818% | 684 | 773 | -66.667% |
| 2026-03-17 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | 0.000% | 2 | 841 | -77.273% |
| 2026-02-24 | 0.4000 | 0.4000 | 0.2200 | 0.2200 | +4.762% | 2 | 840 | -77.273% |
| 2026-02-23 | 0.2900 | 0.2900 | 0.1900 | 0.2100 | +5.000% | 14 | 841 | -76.190% |
| 2026-02-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 836 | -75.000% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 837 | -80.000% |
| 2026-02-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 312 | 837 | -79.167% |
| 2026-02-09 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +50.000% | 6 | 525 | -86.111% |
| 2026-01-29 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -33.333% | 2 | 521 | -79.167% |
| 2026-01-26 | 0.3200 | 0.3600 | 0.3100 | 0.3600 | -7.692% | 3 | 523 | -86.111% |
| 2026-01-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +77.273% | 5 | 521 | -87.179% |
| 2026-01-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 516 | -77.273% |
| 2026-01-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -50.000% | 5 | 513 | -77.273% |
| 2026-01-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 513 | -88.636% |
| 2026-01-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 502 | -90.000% |
| 2025-12-29 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -47.619% | 2 | 502 | -90.909% |
| 2025-12-23 | 1.2100 | 1.2100 | 1.0500 | 1.0500 | +110.000% | 2 | 502 | -95.238% |
| 2025-12-19 | 0.5800 | 0.5800 | 0.4000 | 0.5000 | -19.355% | 138 | 504 | -90.000% |
| 2025-12-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 42 | 640 | -91.935% |
| 2025-12-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 35 | 682 | -91.667% |
| 2025-12-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 647 | -90.000% |
| 2025-12-05 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -46.226% | 53 | 646 | -91.228% |
| 2025-12-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +17.778% | 2 | 593 | -95.283% |
| 2025-11-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 56 | 591 | -94.444% |
| 2025-11-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 535 | -95.238% |
| 2025-11-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 1 | 535 | -95.726% |
| 2025-10-30 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 0.000% | 21 | 534 | -95.575% |
| 2025-10-29 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -13.740% | 2 | 517 | -95.575% |
| 2025-10-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +32.323% | 10 | 516 | -96.183% |
| 2025-10-16 | 0.9900 | 1.0700 | 0.9900 | 0.9900 | -16.102% | 72 | 506 | -94.949% |
| 2025-10-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 1 | 510 | -95.763% |
| 2025-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 200 | 509 | -95.238% |
| 2025-10-13 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | -13.386% | 7 | 309 | -95.455% |
| 2025-10-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +29.592% | 1 | 309 | -96.063% |
| 2025-10-02 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +19.512% | 52 | 308 | -94.898% |
| 2025-10-01 | 0.8900 | 0.8900 | 0.8000 | 0.8200 | -25.455% | 19 | 256 | -93.902% |
| 2025-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -45.000% | 1 | 241 | -95.455% |
| 2025-09-22 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +4.712% | 6 | 240 | -97.500% |
| 2025-09-19 | 1.8500 | 1.9100 | 1.8000 | 1.9100 | 0.000% | 97 | 235 | -97.382% |
| 2025-09-18 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | +15.060% | 3 | 138 | -97.382% |
| 2025-09-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.063% | 1 | 139 | -96.988% |
| 2025-09-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.057% | 1 | 139 | -96.835% |
| 2025-09-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 70 | 139 | -96.454% |
| 2025-09-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 75 | -96.429% |
| 2025-09-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +33.929% | 1 | 76 | -96.667% |
| 2025-09-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -20.000% | 1 | 75 | -95.536% |
| 2025-08-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 76 | -96.429% |
| 2025-08-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 1 | 76 | -96.154% |
| 2025-08-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +30.000% | 1 | 75 | -95.726% |
| 2025-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.230% | 4 | 74 | -94.444% |
| 2025-08-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +71.831% | 1 | 74 | -95.902% |
| 2025-08-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 3 | 74 | -92.958% |
| 2025-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 74 | -95.000% |
| 2025-08-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 2 | 74 | -95.050% |
| 2025-08-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.107% | 1 | 76 | -95.000% |
| 2025-07-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 1 | 77 | -96.855% |
| 2025-07-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 1 | 76 | -96.667% |
| 2025-07-14 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +23.140% | 3 | 76 | -96.644% |
| 2025-07-11 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | -19.333% | 15 | 75 | -95.868% |
| 2025-07-10 | 1.7600 | 1.7600 | 1.5000 | 1.5000 | -14.773% | 2 | 81 | -96.667% |
| 2025-07-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 10 | 79 | -97.159% |
| 2025-07-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 1 | 69 | -97.059% |
| 2025-07-03 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | +6.667% | 2 | 70 | -97.159% |
| 2025-07-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 2 | 71 | -96.970% |
| 2025-06-26 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -10.286% | 2 | 73 | -96.815% |
| 2025-06-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 74 | -97.143% |
| 2025-06-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 2 | 74 | -97.143% |
| 2025-06-13 | 1.9100 | 1.9100 | 1.7300 | 1.7300 | -22.072% | 12 | 72 | -97.110% |
| 2025-06-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.478% | 1 | 71 | -97.748% |
| 2025-06-09 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +12.745% | 2 | 72 | -97.826% |
| 2025-06-06 | 3.0000 | 3.0000 | 1.9500 | 2.0400 | -59.843% | 14 | 70 | -97.549% |
| 2025-06-04 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | +28.608% | 4 | 63 | -99.016% |
| 2025-05-30 | 4.8500 | 4.8500 | 3.9500 | 3.9500 | +12.857% | 4 | 63 | -98.734% |
| 2025-05-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.854% | 3 | 61 | -98.571% |
| 2025-05-28 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.000% | 1 | 61 | -98.698% |
| 2025-05-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 62 | -98.750% |
| 2025-05-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +25.000% | 1 | 62 | -98.889% |
| 2025-05-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 62 | -98.611% |
| 2025-05-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 1 | 62 | -98.630% |
| 2025-04-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +23.162% | 1 | 61 | -98.507% |
| 2025-04-23 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | +18.261% | 2 | 61 | -98.162% |
| 2025-04-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 63 | -97.826% |
| 2025-04-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 62 | -97.619% |
| 2025-04-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -40.230% | 1 | 62 | -98.077% |
| 2025-04-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +24.286% | 2 | 61 | -98.851% |
| 2025-04-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 62 | -98.571% |
| 2025-03-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 2 | 62 | -98.571% |
| 2025-03-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.460% | 2 | 64 | -99.000% |
| 2025-03-20 | 4.6200 | 4.6200 | 4.6100 | 4.6100 | +7.209% | 2 | 64 | -98.915% |
| 2025-03-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 2 | 62 | -98.837% |
| 2025-03-14 | 5.4500 | 5.4500 | 4.9000 | 5.0500 | +60.317% | 10 | 62 | -99.010% |
| 2025-03-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 2 | 63 | -98.413% |
| 2025-03-10 | 3.7100 | 3.7100 | 3.4000 | 3.4000 | -9.333% | 5 | 63 | -98.529% |
| 2025-03-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 14 | 64 | -98.667% |
| 2025-03-04 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -8.434% | 3 | 64 | -98.684% |
| 2025-03-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 62 | -98.795% |
| 2025-02-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 62 | -98.824% |
| 2025-02-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 2 | 62 | -98.889% |
| 2025-02-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 1 | 61 | -99.057% |
| 2025-02-12 | 5.1500 | 5.4500 | 5.1500 | 5.4500 | +6.863% | 23 | 60 | -99.083% |
| 2025-02-11 | 5.0000 | 5.1600 | 4.9500 | 5.1000 | -29.849% | 16 | 83 | -99.020% |
| 2025-02-04 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.553% | 4 | 82 | -99.312% |
| 2025-02-03 | 6.5000 | 7.3000 | 6.5000 | 7.2300 | +7.910% | 46 | 78 | -99.308% |
| 2025-01-29 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -16.250% | 6 | 36 | -99.254% |
| 2025-01-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 1 | 30 | -99.375% |
| 2025-01-27 | 6.2700 | 6.2700 | 6.0000 | 6.0000 | +7.143% | 3 | 30 | -99.167% |
| 2025-01-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.321% | 2 | 28 | -99.107% |
| 2025-01-23 | 5.6000 | 5.6000 | 5.4200 | 5.4200 | -11.870% | 2 | 27 | -99.077% |
| 2025-01-02 | 6.5500 | 6.5500 | 6.1500 | 6.1500 | -5.385% | 7 | 25 | -99.187% |
| 2024-12-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.097% | 1 | 17 | -99.231% |
| 2024-12-27 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -11.288% | 2 | 17 | -99.308% |
| 2024-12-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 1 | 15 | -99.387% |
| 2024-12-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 1 | 15 | -99.375% |
| 2024-12-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.039% | 1 | 15 | -99.429% |
| 2024-12-13 | 8.8000 | 8.8000 | 8.6600 | 8.6600 | +5.225% | 12 | 14 | -99.423% |
| 2024-12-12 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -6.264% | 2 | 8 | -99.392% |
| 2024-12-11 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -12.200% | 1 | 6 | -99.431% |
| 2024-12-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.695% | 1 | 3 | -99.500% |
| 2024-12-09 | 12.0700 | 12.1500 | 12.0700 | 12.1500 | 0.000% | 2 | 2 | -99.588% |