Dark

DOCU20270115C160
DOCU Jan 15 2027 160.00 Call (DOCU270115C00160000)
option OPRA

EOD

Aug 11, 2026

0.2500+78.571%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2500	0.2500	0.2500	0.2500	+78.571%	1	1,322	0.000%
2026-07-22	0.1600	0.1600	0.1400	0.1400	-6.667%	2	1,323	+78.571%
2026-07-21	0.2600	0.2700	0.1500	0.1500	-6.250%	44	1,323	+66.667%
2026-07-13	0.1800	0.1800	0.1600	0.1600	+14.286%	2	1,334	+56.250%
2026-07-07	0.2600	0.2600	0.1400	0.1400	-6.667%	4	1,335	+78.571%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	492	1,334	+66.667%
2026-06-25	0.1500	0.1600	0.1500	0.1500	0.000%	11	842	+66.667%
2026-06-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	834	+66.667%
2026-06-17	0.1200	0.1500	0.1200	0.1500	+7.143%	10	834	+66.667%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-65.000%	1	834	+78.571%
2026-06-03	0.3500	0.4000	0.3500	0.4000	-20.000%	14	833	-37.500%
2026-06-02	0.4900	0.5000	0.4900	0.5000	-16.667%	2	847	-50.000%
2026-06-01	0.4000	0.6000	0.4000	0.6000	+71.429%	81	846	-58.333%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+12.903%	2	830	-28.571%
2026-05-28	0.3100	0.3100	0.3100	0.3100	+3.333%	1	830	-19.355%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+42.857%	1	830	-16.667%
2026-05-15	0.2100	0.2100	0.2100	0.2100	+16.667%	11	831	+19.048%
2026-05-14	0.1800	0.2400	0.1800	0.1800	+12.500%	19	831	+38.889%
2026-05-04	0.1900	0.2000	0.1600	0.1600	+6.667%	23	827	+56.250%
2026-05-01	0.1100	0.1500	0.1100	0.1500	-11.765%	6	825	+66.667%
2026-04-30	0.1500	0.1800	0.1500	0.1700	-10.526%	9	825	+47.059%
2026-04-29	0.1900	0.1900	0.1900	0.1900	+18.750%	11	821	+31.579%
2026-04-28	0.1900	0.2300	0.1600	0.1600	0.000%	32	831	+56.250%
2026-04-27	0.2000	0.2000	0.1500	0.1600	+60.000%	33	818	+56.250%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	815	+150.000%
2026-04-20	0.1200	0.1200	0.1200	0.1200	+9.091%	1	815	+108.333%
2026-04-17	0.1300	0.1300	0.1100	0.1100	-8.333%	95	814	+127.273%
2026-04-16	0.1200	0.1200	0.1200	0.1200	0.000%	1	878	+108.333%
2026-04-14	0.1200	0.1200	0.1200	0.1200	+33.333%	1	878	+108.333%
2026-04-13	0.1100	0.1100	0.0900	0.0900	-10.000%	29	878	+177.778%
2026-04-09	0.1100	0.1500	0.1000	0.1000	-9.091%	22	863	+150.000%
2026-04-07	0.1500	0.1800	0.1000	0.1100	+10.000%	74	877	+127.273%
2026-04-06	0.1600	0.2000	0.1000	0.1000	-9.091%	52	900	+150.000%
2026-04-02	0.1600	0.2100	0.0800	0.1100	-35.294%	505	796	+127.273%
2026-04-01	0.1200	0.2400	0.1000	0.1700	0.000%	916	796	+47.059%
2026-03-31	0.1800	0.2300	0.1000	0.1700	-5.556%	254	818	+47.059%
2026-03-30	0.0900	0.2600	0.0900	0.1800	+50.000%	436	821	+38.889%
2026-03-27	0.1100	0.2400	0.1100	0.1200	-20.000%	97	811	+108.333%
2026-03-26	0.1100	0.2400	0.1100	0.1500	0.000%	90	819	+66.667%
2026-03-25	0.1600	0.2300	0.1200	0.1500	-25.000%	335	778	+66.667%
2026-03-24	0.2400	0.2800	0.1200	0.2000	+33.333%	595	716	+25.000%
2026-03-23	0.2800	0.2800	0.1400	0.1500	-31.818%	684	773	+66.667%
2026-03-17	0.3000	0.3000	0.2200	0.2200	0.000%	2	841	+13.636%
2026-02-24	0.4000	0.4000	0.2200	0.2200	+4.762%	2	840	+13.636%
2026-02-23	0.2900	0.2900	0.1900	0.2100	+5.000%	14	841	+19.048%
2026-02-19	0.2000	0.2000	0.2000	0.2000	-20.000%	1	836	+25.000%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+4.167%	1	837	0.000%
2026-02-11	0.2400	0.2400	0.2400	0.2400	-33.333%	312	837	+4.167%
2026-02-09	0.3700	0.3700	0.3600	0.3600	+50.000%	6	525	-30.556%
2026-01-29	0.2300	0.2400	0.2300	0.2400	-33.333%	2	521	+4.167%
2026-01-26	0.3200	0.3600	0.3100	0.3600	-7.692%	3	523	-30.556%
2026-01-21	0.3900	0.3900	0.3900	0.3900	+77.273%	5	521	-35.897%
2026-01-20	0.2200	0.2200	0.2200	0.2200	0.000%	5	516	+13.636%
2026-01-16	0.2200	0.2200	0.2200	0.2200	-50.000%	5	513	+13.636%
2026-01-09	0.4400	0.4400	0.4400	0.4400	-12.000%	1	513	-43.182%
2026-01-05	0.5000	0.5000	0.5000	0.5000	-9.091%	10	502	-50.000%
2025-12-29	0.5000	0.5500	0.5000	0.5500	-47.619%	2	502	-54.545%
2025-12-23	1.2100	1.2100	1.0500	1.0500	+110.000%	2	502	-76.190%
2025-12-19	0.5800	0.5800	0.4000	0.5000	-19.355%	138	504	-50.000%
2025-12-11	0.6200	0.6200	0.6200	0.6200	+3.333%	42	640	-59.677%
2025-12-10	0.6000	0.6000	0.6000	0.6000	+20.000%	35	682	-58.333%
2025-12-08	0.5000	0.5000	0.5000	0.5000	-12.281%	1	647	-50.000%
2025-12-05	0.7000	0.7000	0.5700	0.5700	-46.226%	53	646	-56.140%
2025-12-04	1.0600	1.0600	1.0600	1.0600	+17.778%	2	593	-76.415%
2025-11-18	0.9000	0.9000	0.9000	0.9000	-14.286%	56	591	-72.222%
2025-11-07	1.0500	1.0500	1.0500	1.0500	-10.256%	1	535	-76.190%
2025-11-06	1.1700	1.1700	1.1700	1.1700	+3.540%	1	535	-78.632%
2025-10-30	1.1000	1.1300	1.1000	1.1300	0.000%	21	534	-77.876%
2025-10-29	1.1900	1.1900	1.1300	1.1300	-13.740%	2	517	-77.876%
2025-10-22	1.3100	1.3100	1.3100	1.3100	+32.323%	10	516	-80.916%
2025-10-16	0.9900	1.0700	0.9900	0.9900	-16.102%	72	506	-74.747%
2025-10-15	1.1800	1.1800	1.1800	1.1800	+12.381%	1	510	-78.814%
2025-10-14	1.0500	1.0500	1.0500	1.0500	-4.545%	200	509	-76.190%
2025-10-13	0.9000	1.1000	0.9000	1.1000	-13.386%	7	309	-77.273%
2025-10-06	1.2700	1.2700	1.2700	1.2700	+29.592%	1	309	-80.315%
2025-10-02	0.9000	0.9800	0.9000	0.9800	+19.512%	52	308	-74.490%
2025-10-01	0.8900	0.8900	0.8000	0.8200	-25.455%	19	256	-69.512%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-45.000%	1	241	-77.273%
2025-09-22	1.9900	2.0000	1.9900	2.0000	+4.712%	6	240	-87.500%
2025-09-19	1.8500	1.9100	1.8000	1.9100	0.000%	97	235	-86.911%
2025-09-18	2.0000	2.0000	1.9100	1.9100	+15.060%	3	138	-86.911%
2025-09-17	1.6600	1.6600	1.6600	1.6600	+5.063%	1	139	-84.940%
2025-09-16	1.5800	1.5800	1.5800	1.5800	+12.057%	1	139	-84.177%
2025-09-10	1.4100	1.4100	1.4100	1.4100	+0.714%	70	139	-82.270%
2025-09-08	1.4000	1.4000	1.4000	1.4000	-6.667%	1	75	-82.143%
2025-09-05	1.5000	1.5000	1.5000	1.5000	+33.929%	1	76	-83.333%
2025-09-02	1.1200	1.1200	1.1200	1.1200	-20.000%	1	75	-77.679%
2025-08-29	1.4000	1.4000	1.4000	1.4000	+7.692%	1	76	-82.143%
2025-08-28	1.3000	1.3000	1.3000	1.3000	+11.111%	1	76	-80.769%
2025-08-27	1.1700	1.1700	1.1700	1.1700	+30.000%	1	75	-78.632%
2025-08-20	0.9000	0.9000	0.9000	0.9000	-26.230%	4	74	-72.222%
2025-08-18	1.2200	1.2200	1.2200	1.2200	+71.831%	1	74	-79.508%
2025-08-12	0.7100	0.7100	0.7100	0.7100	-29.000%	3	74	-64.789%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-0.990%	1	74	-75.000%
2025-08-05	1.0100	1.0100	1.0100	1.0100	+1.000%	2	74	-75.248%
2025-08-01	1.0000	1.0000	1.0000	1.0000	-37.107%	1	76	-75.000%
2025-07-22	1.5900	1.5900	1.5900	1.5900	+6.000%	1	77	-84.277%
2025-07-17	1.5000	1.5000	1.5000	1.5000	+0.671%	1	76	-83.333%
2025-07-14	1.4800	1.4900	1.4800	1.4900	+23.140%	3	76	-83.221%
2025-07-11	1.2900	1.2900	1.2100	1.2100	-19.333%	15	75	-79.339%
2025-07-10	1.7600	1.7600	1.5000	1.5000	-14.773%	2	81	-83.333%
2025-07-09	1.7600	1.7600	1.7600	1.7600	+3.529%	10	79	-85.795%
2025-07-08	1.7000	1.7000	1.7000	1.7000	-3.409%	1	69	-85.294%
2025-07-03	1.8100	1.8100	1.7600	1.7600	+6.667%	2	70	-85.795%
2025-07-01	1.6500	1.6500	1.6500	1.6500	+5.096%	2	71	-84.848%
2025-06-26	1.5000	1.5700	1.5000	1.5700	-10.286%	2	73	-84.076%
2025-06-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	74	-85.714%
2025-06-16	1.7500	1.7500	1.7500	1.7500	+1.156%	2	74	-85.714%
2025-06-13	1.9100	1.9100	1.7300	1.7300	-22.072%	12	72	-85.549%
2025-06-10	2.2200	2.2200	2.2200	2.2200	-3.478%	1	71	-88.739%
2025-06-09	2.0000	2.3000	2.0000	2.3000	+12.745%	2	72	-89.130%
2025-06-06	3.0000	3.0000	1.9500	2.0400	-59.843%	14	70	-87.745%
2025-06-04	5.2000	5.2000	5.0800	5.0800	+28.608%	4	63	-95.079%
2025-05-30	4.8500	4.8500	3.9500	3.9500	+12.857%	4	63	-93.671%
2025-05-29	3.5000	3.5000	3.5000	3.5000	-8.854%	3	61	-92.857%
2025-05-28	3.8400	3.8400	3.8400	3.8400	-4.000%	1	61	-93.490%
2025-05-21	4.0000	4.0000	4.0000	4.0000	-11.111%	1	62	-93.750%
2025-05-20	4.5000	4.5000	4.5000	4.5000	+25.000%	1	62	-94.444%
2025-05-08	3.6000	3.6000	3.6000	3.6000	-1.370%	1	62	-93.056%
2025-05-05	3.6500	3.6500	3.6500	3.6500	+8.955%	1	62	-93.151%
2025-04-24	3.3500	3.3500	3.3500	3.3500	+23.162%	1	61	-92.537%
2025-04-23	2.8000	2.8000	2.7200	2.7200	+18.261%	2	61	-90.809%
2025-04-22	2.3000	2.3000	2.3000	2.3000	+9.524%	1	63	-89.130%
2025-04-21	2.1000	2.1000	2.1000	2.1000	-19.231%	1	62	-88.095%
2025-04-15	2.6000	2.6000	2.6000	2.6000	-40.230%	1	62	-90.385%
2025-04-04	4.3500	4.3500	4.3500	4.3500	+24.286%	2	61	-94.253%
2025-04-03	3.5000	3.5000	3.5000	3.5000	0.000%	2	62	-92.857%
2025-03-31	3.5000	3.5000	3.5000	3.5000	-30.000%	2	62	-92.857%
2025-03-21	5.0000	5.0000	5.0000	5.0000	+8.460%	2	64	-95.000%
2025-03-20	4.6200	4.6200	4.6100	4.6100	+7.209%	2	64	-94.577%
2025-03-19	4.3000	4.3000	4.3000	4.3000	-14.851%	2	62	-94.186%
2025-03-14	5.4500	5.4500	4.9000	5.0500	+60.317%	10	62	-95.050%
2025-03-13	3.1500	3.1500	3.1500	3.1500	-7.353%	2	63	-92.063%
2025-03-10	3.7100	3.7100	3.4000	3.4000	-9.333%	5	63	-92.647%
2025-03-07	3.7500	3.7500	3.7500	3.7500	-1.316%	14	64	-93.333%
2025-03-04	4.0000	4.0000	3.8000	3.8000	-8.434%	3	64	-93.421%
2025-03-03	4.1500	4.1500	4.1500	4.1500	-2.353%	1	62	-93.976%
2025-02-26	4.2500	4.2500	4.2500	4.2500	-5.556%	1	62	-94.118%
2025-02-21	4.5000	4.5000	4.5000	4.5000	-15.094%	2	62	-94.444%
2025-02-18	5.3000	5.3000	5.3000	5.3000	-2.752%	1	61	-95.283%
2025-02-12	5.1500	5.4500	5.1500	5.4500	+6.863%	23	60	-95.413%
2025-02-11	5.0000	5.1600	4.9500	5.1000	-29.849%	16	83	-95.098%
2025-02-04	7.2700	7.2700	7.2700	7.2700	+0.553%	4	82	-96.561%
2025-02-03	6.5000	7.3000	6.5000	7.2300	+7.910%	46	78	-96.542%
2025-01-29	6.6500	6.7000	6.6500	6.7000	-16.250%	6	36	-96.269%
2025-01-28	8.0000	8.0000	8.0000	8.0000	+33.333%	1	30	-96.875%
2025-01-27	6.2700	6.2700	6.0000	6.0000	+7.143%	3	30	-95.833%
2025-01-24	5.6000	5.6000	5.6000	5.6000	+3.321%	2	28	-95.536%
2025-01-23	5.6000	5.6000	5.4200	5.4200	-11.870%	2	27	-95.387%
2025-01-02	6.5500	6.5500	6.1500	6.1500	-5.385%	7	25	-95.935%
2024-12-31	6.5000	6.5000	6.5000	6.5000	-10.097%	1	17	-96.154%
2024-12-27	7.2300	7.2300	7.2300	7.2300	-11.288%	2	17	-96.542%
2024-12-24	8.1500	8.1500	8.1500	8.1500	+1.875%	1	15	-96.933%
2024-12-23	8.0000	8.0000	8.0000	8.0000	-8.571%	1	15	-96.875%
2024-12-18	8.7500	8.7500	8.7500	8.7500	+1.039%	1	15	-97.143%
2024-12-13	8.8000	8.8000	8.6600	8.6600	+5.225%	12	14	-97.113%
2024-12-12	8.2300	8.2300	8.2300	8.2300	-6.264%	2	8	-96.962%
2024-12-11	8.7800	8.7800	8.7800	8.7800	-12.200%	1	6	-97.153%
2024-12-10	10.0000	10.0000	10.0000	10.0000	-17.695%	1	3	-97.500%
2024-12-09	12.0700	12.1500	12.0700	12.1500	0.000%	2	2	-97.942%

.dark-mode .CQrMcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQrMcy{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C160DOCU Jan 15 2027 160.00 Call (DOCU270115C00160000)option OPRA

DOCU20270115C160
DOCU Jan 15 2027 160.00 Call (DOCU270115C00160000)
option OPRA