DOCU270115C00155000
DOCU Jan 15 2027 155.00 Call
optionOPRA
InactiveSep 15, 2026
0.12USD-14.286%(-0.02)150Vol183OI
DOCU270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 150 | 232 | 0.000% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 232 | -14.286% |
| 2026-08-06 | 0.2600 | 0.3200 | 0.2100 | 0.2100 | +31.250% | 6 | 231 | -42.857% |
| 2026-07-21 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -48.387% | 2 | 231 | -25.000% |
| 2026-02-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 5 | 231 | -61.290% |
| 2026-01-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 8 | 228 | -72.727% |
| 2026-01-23 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 4 | 234 | -68.421% |
| 2026-01-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -47.500% | 5 | 234 | -71.429% |
| 2025-12-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -51.807% | 40 | 234 | -85.000% |
| 2025-12-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +38.333% | 4 | 194 | -92.771% |
| 2025-12-03 | 2.5300 | 2.5300 | 1.2000 | 1.2000 | -8.397% | 14 | 190 | -90.000% |
| 2025-11-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.755% | 1 | 176 | -90.840% |
| 2025-10-31 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1 | 176 | -91.367% |
| 2025-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 2 | 174 | -91.429% |
| 2025-10-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 10 | 174 | -91.724% |
| 2025-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 20 | 164 | -92.500% |
| 2025-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -39.655% | 10 | 144 | -91.429% |
| 2025-09-19 | 2.0700 | 2.3200 | 2.0700 | 2.3200 | +64.539% | 102 | 134 | -94.828% |
| 2025-09-03 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | +4.444% | 2 | 32 | -91.489% |
| 2025-08-25 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | +29.808% | 2 | 32 | -91.111% |
| 2025-08-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -28.276% | 2 | 32 | -88.462% |
| 2025-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 5 | 30 | -91.724% |
| 2025-07-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 25 | -93.333% |
| 2025-06-25 | 1.7400 | 1.8400 | 1.7400 | 1.8000 | -4.762% | 6 | 24 | -93.333% |
| 2025-06-24 | 1.8200 | 1.9200 | 1.8200 | 1.8900 | -3.077% | 4 | 24 | -93.651% |
| 2025-06-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 8 | 24 | -93.846% |
| 2025-06-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -19.920% | 2 | 24 | -94.030% |
| 2025-06-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -56.724% | 2 | 24 | -95.219% |
| 2025-06-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +31.818% | 1 | 24 | -97.931% |
| 2025-05-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 2 | 24 | -97.273% |
| 2025-04-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.977% | 1 | 24 | -96.842% |
| 2025-04-23 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +30.932% | 2 | 24 | -96.117% |
| 2025-04-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -26.250% | 1 | 26 | -94.915% |
| 2025-04-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 2 | 26 | -96.250% |
| 2025-03-13 | 3.5400 | 3.7000 | 3.5100 | 3.7000 | -15.909% | 6 | 25 | -96.757% |
| 2025-03-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 25 | -97.273% |
| 2025-02-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -39.975% | 1 | 26 | -97.526% |
| 2025-02-04 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -1.463% | 4 | 25 | -98.515% |
| 2025-01-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +30.781% | 5 | 21 | -98.537% |
| 2025-01-17 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -9.784% | 2 | 15 | -98.086% |
| 2025-01-06 | 7.1600 | 7.1600 | 6.9500 | 6.9500 | -0.144% | 8 | 15 | -98.273% |
| 2025-01-02 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -34.340% | 1 | 15 | -98.276% |
| 2024-12-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +18.436% | 1 | 14 | -98.868% |
| 2024-12-16 | 9.3000 | 9.3000 | 8.9500 | 8.9500 | -0.666% | 2 | 12 | -98.659% |
| 2024-12-12 | 8.9700 | 9.0100 | 8.9700 | 9.0100 | -6.243% | 2 | 12 | -98.668% |
| 2024-12-11 | 9.7100 | 9.7100 | 9.6100 | 9.6100 | -29.854% | 2 | 10 | -98.751% |
| 2024-12-09 | 15.1100 | 15.1100 | 13.7000 | 13.7000 | 0.000% | 10 | 8 | -99.124% |