DOCU270115C00150000
DOCU Jan 15 2027 150.00 Call
optionOPRA
InactiveSep 15, 2026
0.20USD-16.667%(-0.04)5Vol138OI
DOCU270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 5 | 138 | 0.000% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 9 | 129 | -16.667% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 5 | 134 | 0.000% |
| 2026-08-13 | 0.3400 | 0.3500 | 0.2700 | 0.2700 | +58.824% | 26 | 160 | -25.926% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 4 | 160 | +17.647% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 2 | 160 | 0.000% |
| 2026-07-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +68.750% | 1 | 160 | -25.926% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -54.286% | 2 | 160 | +25.000% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 5 | 160 | -42.857% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +125.000% | 3 | 160 | -55.556% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 13 | 160 | 0.000% |
| 2026-04-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -42.857% | 1 | 161 | -16.667% |
| 2026-03-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +35.484% | 20 | 161 | -52.381% |
| 2026-02-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 6 | 181 | -35.484% |
| 2026-02-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 187 | -28.571% |
| 2026-01-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 4 | 188 | -44.444% |
| 2026-01-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 4 | 192 | -42.857% |
| 2026-01-20 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -21.053% | 3 | 192 | -33.333% |
| 2026-01-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -71.429% | 1 | 194 | -47.368% |
| 2026-01-13 | 0.5300 | 1.3300 | 0.5300 | 1.3300 | +195.556% | 2 | 194 | -84.962% |
| 2026-01-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 1 | 196 | -55.556% |
| 2025-12-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -34.091% | 1 | 195 | -65.517% |
| 2025-12-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 2 | 195 | -77.273% |
| 2025-12-05 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -65.613% | 5 | 195 | -77.011% |
| 2025-12-04 | 1.3700 | 2.5300 | 1.3700 | 2.5300 | +105.691% | 19 | 195 | -92.095% |
| 2025-12-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 1 | 176 | -83.740% |
| 2025-12-01 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -7.692% | 2 | 175 | -83.333% |
| 2025-11-28 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | +6.557% | 6 | 176 | -84.615% |
| 2025-11-26 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 0.000% | 5 | 172 | -83.607% |
| 2025-11-25 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +7.965% | 3 | 172 | -83.607% |
| 2025-11-24 | 1.1500 | 1.2100 | 1.1300 | 1.1300 | +2.727% | 19 | 171 | -82.301% |
| 2025-11-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.986% | 50 | 158 | -81.818% |
| 2025-11-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -21.667% | 1 | 108 | -85.816% |
| 2025-11-03 | 1.7800 | 1.8800 | 1.7800 | 1.8000 | +20.000% | 4 | 107 | -88.889% |
| 2025-10-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 1 | 107 | -86.667% |
| 2025-10-27 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -15.385% | 1 | 107 | -87.013% |
| 2025-10-24 | 1.7000 | 1.8200 | 1.6500 | 1.8200 | +10.303% | 3 | 107 | -89.011% |
| 2025-10-22 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | +10.000% | 2 | 105 | -87.879% |
| 2025-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +63.043% | 1 | 105 | -86.667% |
| 2025-10-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -37.838% | 11 | 105 | -78.261% |
| 2025-10-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 4 | 105 | -86.486% |
| 2025-09-30 | 1.6100 | 1.6100 | 1.4000 | 1.4000 | -37.778% | 2 | 105 | -85.714% |
| 2025-09-25 | 2.2400 | 2.2900 | 2.1900 | 2.2500 | -16.667% | 16 | 105 | -91.111% |
| 2025-09-23 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | +4.651% | 9 | 104 | -92.593% |
| 2025-09-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.738% | 4 | 96 | -92.248% |
| 2025-09-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +13.488% | 2 | 92 | -91.803% |
| 2025-09-16 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | +22.857% | 4 | 90 | -90.698% |
| 2025-09-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 2 | 89 | -88.571% |
| 2025-09-03 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | +8.442% | 2 | 91 | -88.024% |
| 2025-09-02 | 1.5400 | 1.5600 | 1.5400 | 1.5400 | +13.235% | 10 | 91 | -87.013% |
| 2025-08-01 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -33.333% | 9 | 97 | -85.294% |
| 2025-07-30 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -7.273% | 2 | 88 | -90.196% |
| 2025-07-24 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +10.553% | 2 | 87 | -90.909% |
| 2025-07-15 | 1.9100 | 1.9900 | 1.9100 | 1.9900 | +4.188% | 2 | 88 | -89.950% |
| 2025-07-14 | 1.8700 | 1.9800 | 1.8500 | 1.9100 | +13.018% | 13 | 88 | -89.529% |
| 2025-07-11 | 1.6800 | 1.7100 | 1.6100 | 1.6900 | -23.182% | 10 | 82 | -88.166% |
| 2025-07-08 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +17.647% | 6 | 83 | -90.909% |
| 2025-06-26 | 1.9000 | 1.9800 | 1.7800 | 1.8700 | -16.143% | 19 | 83 | -89.305% |
| 2025-06-13 | 2.3500 | 2.3500 | 2.2300 | 2.2300 | -11.508% | 6 | 69 | -91.031% |
| 2025-06-12 | 2.4800 | 2.5800 | 2.4800 | 2.5200 | -6.667% | 24 | 67 | -92.063% |
| 2025-06-11 | 2.5800 | 2.7400 | 2.5700 | 2.7000 | +5.882% | 18 | 47 | -92.593% |
| 2025-06-06 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -60.218% | 30 | 44 | -92.157% |
| 2025-06-04 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +30.550% | 1 | 39 | -96.880% |
| 2025-05-30 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -18.843% | 2 | 39 | -95.927% |
| 2025-05-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +9.206% | 2 | 39 | -96.694% |
| 2025-05-15 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -2.636% | 2 | 39 | -96.390% |
| 2025-05-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +27.865% | 1 | 39 | -96.485% |
| 2025-05-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.301% | 22 | 40 | -95.506% |
| 2025-05-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.563% | 1 | 29 | -95.699% |
| 2025-05-05 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +12.250% | 2 | 29 | -95.546% |
| 2025-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 1 | 29 | -95.000% |
| 2025-04-29 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +3.409% | 8 | 29 | -95.604% |
| 2025-04-03 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -10.751% | 10 | 32 | -95.455% |
| 2025-03-12 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.597% | 1 | 24 | -95.943% |
| 2025-03-05 | 5.0000 | 5.0500 | 5.0000 | 5.0100 | -7.904% | 5 | 23 | -96.008% |
| 2025-02-26 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +2.064% | 2 | 23 | -96.324% |
| 2025-02-24 | 5.0000 | 5.3300 | 5.0000 | 5.3300 | -11.167% | 14 | 21 | -96.248% |
| 2025-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 25 | -96.667% |
| 2025-02-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 2 | 22 | -96.923% |
| 2025-02-11 | 7.1500 | 7.1500 | 6.4000 | 6.4000 | -14.667% | 15 | 22 | -96.875% |
| 2025-02-07 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | -17.943% | 14 | 12 | -97.333% |
| 2025-01-31 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +21.867% | 4 | 5 | -97.812% |
| 2024-12-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 4 | 4 | -97.333% |
| 2024-12-23 | 9.0500 | 10.0000 | 9.0500 | 10.0000 | +1.010% | 2 | 4 | -98.000% |
| 2024-12-18 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | -10.811% | 2 | 4 | -97.980% |
| 2024-12-16 | 10.6400 | 11.1000 | 10.6400 | 11.1000 | -22.917% | 2 | 1 | -98.198% |
| 2024-12-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 1 | -98.611% |