Dark

DOCU20270115C150
DOCU Jan 15 2027 150.00 Call (DOCU270115C00150000)
option OPRA

EOD

Aug 13, 2026

0.2700+58.824%(+0.1000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3400	0.3500	0.2700	0.2700	+58.824%	26	134	0.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-15.000%	4	160	+58.824%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-25.926%	2	160	+35.000%
2026-07-16	0.2700	0.2700	0.2700	0.2700	+68.750%	1	160	0.000%
2026-06-30	0.1600	0.1600	0.1600	0.1600	-54.286%	2	160	+68.750%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-22.222%	5	160	-22.857%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+125.000%	3	160	-40.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-16.667%	13	160	+35.000%
2026-04-02	0.2400	0.2400	0.2400	0.2400	-42.857%	1	161	+12.500%
2026-03-19	0.4200	0.4200	0.4200	0.4200	+35.484%	20	161	-35.714%
2026-02-18	0.3100	0.3100	0.3100	0.3100	+10.714%	6	181	-12.903%
2026-02-09	0.2800	0.2800	0.2800	0.2800	-22.222%	1	187	-3.571%
2026-01-26	0.3600	0.3600	0.3600	0.3600	+2.857%	4	188	-25.000%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+16.667%	4	192	-22.857%
2026-01-20	0.3200	0.3200	0.3000	0.3000	-21.053%	3	192	-10.000%
2026-01-16	0.3800	0.3800	0.3800	0.3800	-71.429%	1	194	-28.947%
2026-01-13	0.5300	1.3300	0.5300	1.3300	+195.556%	2	194	-79.699%
2026-01-02	0.4500	0.4500	0.4500	0.4500	-22.414%	1	196	-40.000%
2025-12-31	0.5800	0.5800	0.5800	0.5800	-34.091%	1	195	-53.448%
2025-12-12	0.8800	0.8800	0.8800	0.8800	+1.149%	2	195	-69.318%
2025-12-05	0.8600	0.8700	0.8600	0.8700	-65.613%	5	195	-68.966%
2025-12-04	1.3700	2.5300	1.3700	2.5300	+105.691%	19	195	-89.328%
2025-12-03	1.2300	1.2300	1.2300	1.2300	+2.500%	1	176	-78.049%
2025-12-01	1.1500	1.2000	1.1500	1.2000	-7.692%	2	175	-77.500%
2025-11-28	1.3000	1.3000	1.2900	1.3000	+6.557%	6	176	-79.231%
2025-11-26	1.2300	1.2300	1.2200	1.2200	0.000%	5	172	-77.869%
2025-11-25	1.2000	1.2200	1.2000	1.2200	+7.965%	3	172	-77.869%
2025-11-24	1.1500	1.2100	1.1300	1.1300	+2.727%	19	171	-76.106%
2025-11-21	1.1000	1.1000	1.1000	1.1000	-21.986%	50	158	-75.455%
2025-11-06	1.4100	1.4100	1.4100	1.4100	-21.667%	1	108	-80.851%
2025-11-03	1.7800	1.8800	1.7800	1.8000	+20.000%	4	107	-85.000%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-2.597%	1	107	-82.000%
2025-10-27	1.5400	1.5400	1.5400	1.5400	-15.385%	1	107	-82.468%
2025-10-24	1.7000	1.8200	1.6500	1.8200	+10.303%	3	107	-85.165%
2025-10-22	1.7500	1.7500	1.6500	1.6500	+10.000%	2	105	-83.636%
2025-10-21	1.5000	1.5000	1.5000	1.5000	+63.043%	1	105	-82.000%
2025-10-10	0.9200	0.9200	0.9200	0.9200	-37.838%	11	105	-70.652%
2025-10-08	1.4800	1.4800	1.4800	1.4800	+5.714%	4	105	-81.757%
2025-09-30	1.6100	1.6100	1.4000	1.4000	-37.778%	2	105	-80.714%
2025-09-25	2.2400	2.2900	2.1900	2.2500	-16.667%	16	105	-88.000%
2025-09-23	2.7300	2.7300	2.7000	2.7000	+4.651%	9	104	-90.000%
2025-09-22	2.5800	2.5800	2.5800	2.5800	+5.738%	4	96	-89.535%
2025-09-19	2.4400	2.4400	2.4400	2.4400	+13.488%	2	92	-88.934%
2025-09-16	2.2000	2.2000	2.1500	2.1500	+22.857%	4	90	-87.442%
2025-09-08	1.7500	1.7500	1.7500	1.7500	+4.790%	2	89	-84.571%
2025-09-03	1.6000	1.6700	1.6000	1.6700	+8.442%	2	91	-83.832%
2025-09-02	1.5400	1.5600	1.5400	1.5400	+13.235%	10	91	-82.468%
2025-08-01	1.3600	1.3600	1.3600	1.3600	-33.333%	9	97	-80.147%
2025-07-30	2.0000	2.0400	2.0000	2.0400	-7.273%	2	88	-86.765%
2025-07-24	2.1000	2.2000	2.1000	2.2000	+10.553%	2	87	-87.727%
2025-07-15	1.9100	1.9900	1.9100	1.9900	+4.188%	2	88	-86.432%
2025-07-14	1.8700	1.9800	1.8500	1.9100	+13.018%	13	88	-85.864%
2025-07-11	1.6800	1.7100	1.6100	1.6900	-23.182%	10	82	-84.024%
2025-07-08	2.0800	2.2000	2.0800	2.2000	+17.647%	6	83	-87.727%
2025-06-26	1.9000	1.9800	1.7800	1.8700	-16.143%	19	83	-85.561%
2025-06-13	2.3500	2.3500	2.2300	2.2300	-11.508%	6	69	-87.892%
2025-06-12	2.4800	2.5800	2.4800	2.5200	-6.667%	24	67	-89.286%
2025-06-11	2.5800	2.7400	2.5700	2.7000	+5.882%	18	47	-90.000%
2025-06-06	3.0000	3.0000	2.5500	2.5500	-60.218%	30	44	-89.412%
2025-06-04	6.4100	6.4100	6.4100	6.4100	+30.550%	1	39	-95.788%
2025-05-30	4.9100	4.9100	4.9100	4.9100	-18.843%	2	39	-94.501%
2025-05-19	6.0500	6.0500	6.0500	6.0500	+9.206%	2	39	-95.537%
2025-05-15	5.5400	5.5400	5.5400	5.5400	-2.636%	2	39	-95.126%
2025-05-14	5.6900	5.6900	5.6900	5.6900	+27.865%	1	39	-95.255%
2025-05-09	4.4500	4.4500	4.4500	4.4500	-4.301%	22	40	-93.933%
2025-05-08	4.6500	4.6500	4.6500	4.6500	+3.563%	1	29	-94.194%
2025-05-05	4.4900	4.4900	4.4900	4.4900	+12.250%	2	29	-93.987%
2025-04-30	4.0000	4.0000	4.0000	4.0000	-12.088%	1	29	-93.250%
2025-04-29	4.5000	4.5500	4.5000	4.5500	+3.409%	8	29	-94.066%
2025-04-03	4.1000	4.4000	4.1000	4.4000	-10.751%	10	32	-93.864%
2025-03-12	4.9300	4.9300	4.9300	4.9300	-1.597%	1	24	-94.523%
2025-03-05	5.0000	5.0500	5.0000	5.0100	-7.904%	5	23	-94.611%
2025-02-26	5.4400	5.4400	5.4400	5.4400	+2.064%	2	23	-95.037%
2025-02-24	5.0000	5.3300	5.0000	5.3300	-11.167%	14	21	-94.934%
2025-02-20	6.0000	6.0000	6.0000	6.0000	-7.692%	2	25	-95.500%
2025-02-14	6.5000	6.5000	6.5000	6.5000	+1.562%	2	22	-95.846%
2025-02-11	7.1500	7.1500	6.4000	6.4000	-14.667%	15	22	-95.781%
2025-02-07	7.5200	7.5200	7.5000	7.5000	-17.943%	14	12	-96.400%
2025-01-31	9.1400	9.1400	9.1400	9.1400	+21.867%	4	5	-97.046%
2024-12-31	7.5000	7.5000	7.5000	7.5000	-25.000%	4	4	-96.400%
2024-12-23	9.0500	10.0000	9.0500	10.0000	+1.010%	2	4	-97.300%
2024-12-18	9.7000	9.9000	9.7000	9.9000	-10.811%	2	4	-97.273%
2024-12-16	10.6400	11.1000	10.6400	11.1000	-22.917%	2	1	-97.568%
2024-12-09	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	-98.125%

.dark-mode .ZHVvtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHVvtn{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C150DOCU Jan 15 2027 150.00 Call (DOCU270115C00150000)option OPRA

DOCU20270115C150
DOCU Jan 15 2027 150.00 Call (DOCU270115C00150000)
option OPRA