DOCU270115C00145000
DOCU Jan 15 2027 145.00 Call
optionOPRA
InactiveJul 30, 2026
0.28USD-48.148%(-0.26)4Vol23OI
DOCU270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 0.2500 | 0.3500 | 0.2500 | 0.2800 | -48.148% | 4 | 22 | 0.000% |
| 2026-03-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +35.000% | 1 | 22 | -48.148% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 4 | 22 | -30.000% |
| 2026-02-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 18 | -26.316% |
| 2026-01-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -38.235% | 1 | 19 | -33.333% |
| 2025-12-31 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -61.798% | 5 | 20 | -58.824% |
| 2025-08-06 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +8.537% | 2 | 20 | -84.270% |
| 2025-08-01 | 1.6000 | 1.6500 | 1.5900 | 1.6400 | -33.603% | 4 | 20 | -82.927% |
| 2025-07-29 | 2.4400 | 2.5000 | 2.3800 | 2.4700 | +9.292% | 6 | 19 | -88.664% |
| 2025-07-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 1 | 21 | -87.611% |
| 2025-07-14 | 2.1700 | 2.2800 | 2.1500 | 2.2500 | -8.163% | 12 | 21 | -87.556% |
| 2025-07-08 | 2.4000 | 2.5100 | 2.4000 | 2.4500 | -7.197% | 16 | 17 | -88.571% |
| 2025-07-07 | 2.6000 | 2.6700 | 2.6000 | 2.6400 | -2.941% | 3 | 9 | -89.394% |
| 2025-07-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +10.121% | 1 | 9 | -89.706% |
| 2025-07-01 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | -1.200% | 2 | 9 | -88.664% |
| 2025-06-30 | 2.4500 | 2.5500 | 2.4500 | 2.5000 | +7.296% | 4 | 9 | -88.800% |
| 2025-06-26 | 2.2500 | 2.3500 | 2.2500 | 2.3300 | -13.060% | 4 | 7 | -87.983% |
| 2025-06-17 | 2.5600 | 2.7000 | 2.5600 | 2.6800 | +0.375% | 4 | 7 | -89.552% |
| 2025-06-16 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | +2.692% | 2 | 7 | -89.513% |
| 2025-06-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -30.108% | 2 | 7 | -89.231% |
| 2025-04-11 | 3.7700 | 3.7700 | 3.7200 | 3.7200 | -40.480% | 4 | 7 | -92.473% |
| 2025-03-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.473% | 1 | 6 | -95.520% |
| 2025-03-14 | 7.3500 | 7.3500 | 7.0600 | 7.0600 | +31.716% | 4 | 5 | -96.034% |
| 2025-02-24 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -50.599% | 5 | 5 | -94.776% |
| 2024-12-13 | 10.9000 | 10.9000 | 10.8000 | 10.8500 | -28.852% | 10 | 5 | -97.419% |
| 2024-12-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 1 | 1 | -98.164% |