DOCU270115C00140000
DOCU Jan 15 2027 140.00 Call
optionOPRA
InactiveSep 1, 2026
0.28USD+75.000%(+0.12)2Vol30OI
DOCU270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +75.000% | 2 | 30 | 0.000% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 30 | +75.000% |
| 2026-06-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -51.111% | 2 | 30 | +27.273% |
| 2026-02-23 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -55.446% | 7 | 30 | -37.778% |
| 2025-12-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 10 | 24 | -72.277% |
| 2025-12-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -24.060% | 1 | 31 | -72.277% |
| 2025-11-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -26.519% | 1 | 30 | -78.947% |
| 2025-11-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.260% | 1 | 30 | -84.530% |
| 2025-10-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -7.330% | 1 | 31 | -84.181% |
| 2025-10-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.372% | 2 | 30 | -85.340% |
| 2025-10-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.284% | 4 | 29 | -84.699% |
| 2025-10-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 4 | 28 | -83.432% |
| 2025-10-01 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | -11.282% | 2 | 28 | -83.815% |
| 2025-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -46.721% | 1 | 28 | -85.641% |
| 2025-09-23 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +7.647% | 1 | 28 | -92.350% |
| 2025-09-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +30.268% | 2 | 27 | -91.765% |
| 2025-09-12 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +19.725% | 2 | 25 | -89.272% |
| 2025-09-10 | 2.1500 | 2.2100 | 2.1400 | 2.1800 | -9.544% | 4 | 23 | -87.156% |
| 2025-09-09 | 2.3300 | 2.4100 | 2.3300 | 2.4100 | +6.167% | 2 | 24 | -88.382% |
| 2025-09-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.417% | 1 | 25 | -87.665% |
| 2025-08-29 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +6.667% | 2 | 24 | -88.333% |
| 2025-08-28 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +2.273% | 2 | 24 | -87.556% |
| 2025-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.990% | 1 | 24 | -87.273% |
| 2025-08-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.980% | 1 | 24 | -85.492% |
| 2025-08-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +18.235% | 1 | 25 | -86.070% |
| 2025-08-19 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +21.429% | 2 | 24 | -83.529% |
| 2025-08-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 25 | -80.000% |
| 2025-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 1 | 24 | -81.333% |
| 2025-08-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 1 | 23 | -86.000% |
| 2025-07-31 | 2.2200 | 2.2900 | 2.2200 | 2.2900 | -12.928% | 2 | 24 | -87.773% |
| 2025-07-30 | 2.7100 | 2.7600 | 2.5500 | 2.6300 | -9.932% | 6 | 24 | -89.354% |
| 2025-07-29 | 2.8300 | 2.9200 | 2.8300 | 2.9200 | -4.262% | 2 | 22 | -90.411% |
| 2025-07-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +16.858% | 1 | 22 | -90.820% |
| 2025-07-16 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +17.040% | 1 | 22 | -89.272% |
| 2025-07-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -13.900% | 1 | 23 | -87.444% |
| 2025-06-26 | 2.5000 | 2.6000 | 2.5000 | 2.5900 | -4.779% | 24 | 22 | -89.189% |
| 2025-06-25 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | +3.422% | 2 | 20 | -89.706% |
| 2025-06-23 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -10.847% | 1 | 20 | -89.354% |
| 2025-06-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.940% | 2 | 19 | -90.508% |
| 2025-06-06 | 3.9500 | 3.9500 | 3.3500 | 3.3500 | -55.921% | 10 | 18 | -91.642% |
| 2025-06-03 | 7.1500 | 7.6000 | 7.1500 | 7.6000 | +29.252% | 2 | 13 | -96.316% |
| 2025-05-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +72.941% | 12 | 8 | -95.238% |
| 2025-04-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -39.286% | 1 | 8 | -91.765% |
| 2025-04-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.400% | 1 | 7 | -95.000% |
| 2025-03-28 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | -8.759% | 4 | 8 | -95.520% |
| 2025-03-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.375% | 1 | 8 | -95.912% |
| 2025-02-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -25.512% | 1 | 7 | -96.500% |
| 2025-02-05 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +2.286% | 1 | 7 | -97.393% |
| 2025-01-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +23.095% | 1 | 5 | -97.333% |
| 2025-01-21 | 8.5200 | 8.5300 | 8.5200 | 8.5300 | -1.954% | 3 | 5 | -96.717% |
| 2025-01-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.769% | 2 | 5 | -96.782% |
| 2025-01-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -16.309% | 2 | 5 | -97.128% |
| 2024-12-26 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -32.853% | 2 | 4 | -97.597% |
| 2024-12-09 | 17.1000 | 17.3500 | 17.1000 | 17.3500 | 0.000% | 2 | 2 | -98.386% |