DOCU270115C00135000
DOCU Jan 15 2027 135.00 Call
optionOPRA
InactiveSep 4, 2026
0.25USD-41.860%(-0.18)1Vol155OI
DOCU270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 1 | 155 | 0.000% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 155 | -41.860% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 155 | -44.444% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.3700 | 0.4000 | -68.504% | 18 | 158 | -37.500% |
| 2026-06-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +69.333% | 10 | 158 | -80.315% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +294.737% | 10 | 158 | -66.667% |
| 2026-04-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -64.815% | 3 | 158 | +31.579% |
| 2026-02-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +134.783% | 1 | 158 | -53.704% |
| 2026-02-03 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -32.353% | 3 | 157 | +8.696% |
| 2026-01-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 10 | 156 | -26.471% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 1 | 163 | -50.000% |
| 2026-01-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 10 | 163 | -63.768% |
| 2026-01-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 1 | 153 | -68.750% |
| 2026-01-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -41.228% | 40 | 153 | -62.687% |
| 2025-12-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -54.217% | 1 | 113 | -78.070% |
| 2025-10-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -6.038% | 1 | 112 | -89.960% |
| 2025-10-06 | 2.2800 | 2.6500 | 2.2800 | 2.6500 | +21.560% | 3 | 112 | -90.566% |
| 2025-10-03 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +32.121% | 3 | 115 | -88.532% |
| 2025-10-01 | 2.0000 | 2.0000 | 1.6500 | 1.6500 | -20.673% | 5 | 118 | -84.848% |
| 2025-09-30 | 2.3200 | 2.3200 | 2.0800 | 2.0800 | -20.000% | 3 | 115 | -87.981% |
| 2025-09-10 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | -9.091% | 4 | 113 | -90.385% |
| 2025-09-09 | 2.7900 | 2.8600 | 2.7600 | 2.8600 | +15.789% | 8 | 113 | -91.259% |
| 2025-08-25 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | +28.646% | 2 | 113 | -89.879% |
| 2025-08-13 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 114 | -86.979% |
| 2025-08-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.311% | 1 | 114 | -86.111% |
| 2025-08-06 | 2.3500 | 2.4500 | 2.3500 | 2.4100 | +1.261% | 4 | 114 | -89.627% |
| 2025-08-05 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | -0.833% | 2 | 113 | -89.496% |
| 2025-08-04 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +7.143% | 4 | 114 | -89.583% |
| 2025-08-01 | 2.2000 | 2.2600 | 2.1500 | 2.2400 | -13.846% | 4 | 113 | -88.839% |
| 2025-07-31 | 2.7400 | 2.7400 | 2.6000 | 2.6000 | -10.653% | 3 | 112 | -90.385% |
| 2025-07-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.960% | 2 | 113 | -91.409% |
| 2025-07-16 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.365% | 1 | 112 | -91.749% |
| 2025-07-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -15.909% | 1 | 111 | -91.554% |
| 2025-07-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +17.333% | 1 | 110 | -92.898% |
| 2025-06-26 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 6 | 111 | -91.667% |
| 2025-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -53.052% | 1 | 111 | -91.667% |
| 2025-05-28 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -27.797% | 1 | 110 | -96.088% |
| 2025-05-19 | 8.8000 | 8.9000 | 8.8000 | 8.8500 | +16.142% | 4 | 110 | -97.175% |
| 2025-05-13 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +69.333% | 2 | 112 | -96.719% |
| 2025-04-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -54.082% | 1 | 114 | -94.444% |
| 2025-03-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +28.105% | 2 | 113 | -97.449% |
| 2025-03-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +34.211% | 1 | 111 | -96.732% |
| 2025-03-07 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -19.718% | 10 | 110 | -95.614% |
| 2025-03-05 | 6.9300 | 7.1000 | 6.9200 | 7.1000 | -29.142% | 104 | 105 | -96.479% |
| 2025-02-10 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 1 | 1 | -97.505% |
| 2025-02-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 2 | 1 | -97.502% |