DOCU270115C00130000
DOCU Jan 15 2027 130.00 Call
optionOPRA
InactiveSep 3, 2026
0.50USD-9.091%(-0.05)1Vol172OI
DOCU270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 171 | 0.000% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2 | 173 | -9.091% |
| 2026-08-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -50.485% | 1 | 173 | -1.961% |
| 2026-08-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +255.172% | 4 | 173 | -51.456% |
| 2026-07-01 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -65.882% | 2 | 174 | +72.414% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 1 | 174 | -41.176% |
| 2026-06-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +355.000% | 1 | 173 | -45.055% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 1 | 174 | +150.000% |
| 2026-03-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 5 | 174 | +11.111% |
| 2026-02-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 1 | 175 | -15.254% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -60.870% | 2 | 175 | +11.111% |
| 2026-01-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -54.183% | 3 | 175 | -56.522% |
| 2025-12-04 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +9.130% | 4 | 175 | -80.080% |
| 2025-11-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -21.233% | 6 | 173 | -78.261% |
| 2025-10-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +26.957% | 1 | 179 | -82.877% |
| 2025-10-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 178 | -78.261% |
| 2025-10-01 | 2.3000 | 2.3500 | 2.3000 | 2.3000 | -9.804% | 4 | 177 | -78.261% |
| 2025-09-30 | 2.7700 | 2.7700 | 2.5500 | 2.5500 | -40.000% | 4 | 176 | -80.392% |
| 2025-09-25 | 4.0300 | 4.2700 | 3.9600 | 4.2500 | +8.974% | 278 | 174 | -88.235% |
| 2025-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 3 | 26 | -87.179% |
| 2025-09-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 23 | -86.486% |
| 2025-09-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.460% | 3 | 23 | -86.486% |
| 2025-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +11.702% | 3 | 26 | -84.127% |
| 2025-08-04 | 2.7200 | 2.8200 | 2.7200 | 2.8200 | +6.415% | 4 | 23 | -82.270% |
| 2025-08-01 | 2.6800 | 2.6800 | 2.5700 | 2.6500 | -13.681% | 7 | 23 | -81.132% |
| 2025-07-31 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -24.198% | 5 | 24 | -83.713% |
| 2025-07-22 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | +15.714% | 2 | 19 | -87.654% |
| 2025-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 19 | -85.714% |
| 2025-07-11 | 3.0700 | 3.0700 | 2.9500 | 3.0000 | -34.924% | 6 | 19 | -83.333% |
| 2025-06-09 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.535% | 1 | 16 | -89.154% |
| 2025-06-06 | 4.8200 | 4.8200 | 4.4100 | 4.4100 | -55.228% | 6 | 16 | -88.662% |
| 2025-05-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +135.646% | 2 | 16 | -94.924% |
| 2025-04-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -59.180% | 2 | 16 | -88.038% |
| 2025-03-25 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +11.913% | 2 | 17 | -95.117% |
| 2025-03-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.441% | 2 | 19 | -94.536% |
| 2025-03-14 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +36.667% | 4 | 20 | -94.457% |
| 2025-03-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.158% | 1 | 18 | -92.424% |
| 2025-03-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -33.682% | 2 | 17 | -93.421% |
| 2025-02-10 | 11.4500 | 11.4600 | 11.4500 | 11.4600 | -14.605% | 2 | 15 | -95.637% |
| 2025-02-05 | 13.1000 | 13.4200 | 13.1000 | 13.4200 | +36.244% | 11 | 13 | -96.274% |
| 2025-01-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.101% | 2 | 2 | -94.924% |
| 2025-01-17 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | -44.232% | 4 | 2 | -95.234% |
| 2024-12-09 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | 0.000% | 2 | 2 | -97.342% |