DOCU270115C00125000
DOCU Jan 15 2027 125.00 Call
optionOPRA
EODSep 28, 2026
0.16USD-73.333%(-0.44)1Vol900OI
DOCU270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -73.333% | 1 | 900 | 0.000% |
| 2026-09-15 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +50.000% | 10 | 906 | -73.333% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 905 | -60.000% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 904 | -73.333% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 903 | -68.000% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +89.655% | 10 | 913 | -70.909% |
| 2026-07-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 1 | 914 | -44.828% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 197 | 717 | -57.895% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -68.333% | 10 | 707 | -57.895% |
| 2026-06-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +96.721% | 7 | 707 | -86.667% |
| 2026-05-29 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +35.556% | 5 | 702 | -73.770% |
| 2026-05-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 5 | 707 | -64.444% |
| 2026-03-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -49.383% | 29 | 707 | -60.976% |
| 2026-03-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +30.645% | 2 | 736 | -80.247% |
| 2026-03-02 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +31.915% | 3 | 734 | -74.194% |
| 2026-02-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 2 | 733 | -65.957% |
| 2026-02-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 733 | -70.370% |
| 2026-02-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 150 | 732 | -68.000% |
| 2026-02-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 5 | 619 | -68.000% |
| 2026-01-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 1 | 614 | -71.930% |
| 2026-01-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 5 | 613 | -78.667% |
| 2026-01-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 5 | 608 | -75.385% |
| 2026-01-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -50.704% | 5 | 598 | -77.143% |
| 2026-01-09 | 1.7000 | 1.7000 | 1.4200 | 1.4200 | +2.158% | 2 | 598 | -88.732% |
| 2026-01-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -19.653% | 2 | 598 | -88.489% |
| 2025-12-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 2 | 600 | -90.751% |
| 2025-12-17 | 1.8100 | 1.8100 | 1.6900 | 1.6900 | -18.750% | 6 | 600 | -90.533% |
| 2025-12-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +13.043% | 2 | 599 | -92.308% |
| 2025-12-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -35.664% | 5 | 597 | -91.304% |
| 2025-12-03 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +12.157% | 1 | 592 | -94.406% |
| 2025-11-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 20 | 591 | -93.725% |
| 2025-11-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 5 | 571 | -94.483% |
| 2025-11-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -6.528% | 19 | 566 | -94.921% |
| 2025-10-31 | 3.3800 | 3.3800 | 3.3700 | 3.3700 | +12.333% | 45 | 566 | -95.252% |
| 2025-10-23 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | -14.286% | 30 | 611 | -94.667% |
| 2025-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +37.255% | 9 | 625 | -95.429% |
| 2025-10-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.839% | 5 | 625 | -93.725% |
| 2025-10-14 | 2.8500 | 2.8600 | 2.6500 | 2.8600 | +0.704% | 8 | 620 | -94.406% |
| 2025-10-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -15.224% | 1 | 613 | -94.366% |
| 2025-10-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 15 | 614 | -95.224% |
| 2025-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.701% | 5 | 600 | -94.667% |
| 2025-10-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +17.826% | 2 | 593 | -94.096% |
| 2025-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.815% | 1 | 593 | -93.043% |
| 2025-10-01 | 2.5700 | 2.7000 | 2.4300 | 2.7000 | -54.237% | 25 | 592 | -94.074% |
| 2025-09-23 | 5.9500 | 5.9500 | 5.6000 | 5.9000 | +16.832% | 3 | 567 | -97.288% |
| 2025-09-22 | 5.7300 | 5.7300 | 5.0500 | 5.0500 | -5.607% | 31 | 568 | -96.832% |
| 2025-09-19 | 5.1400 | 5.5000 | 5.1400 | 5.3500 | +8.081% | 431 | 587 | -97.009% |
| 2025-09-17 | 5.1000 | 5.1000 | 4.8500 | 4.9500 | +5.996% | 21 | 156 | -96.768% |
| 2025-09-16 | 4.6300 | 4.6700 | 4.6300 | 4.6700 | +6.136% | 2 | 141 | -96.574% |
| 2025-09-15 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -0.677% | 3 | 140 | -96.364% |
| 2025-09-05 | 4.8300 | 4.8300 | 4.4300 | 4.4300 | +21.038% | 36 | 138 | -96.388% |
| 2025-08-29 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +16.190% | 4 | 154 | -95.628% |
| 2025-08-26 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | -10.765% | 3 | 154 | -94.921% |
| 2025-08-25 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +60.455% | 1 | 154 | -95.467% |
| 2025-08-11 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -12.000% | 90 | 153 | -92.727% |
| 2025-08-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.872% | 1 | 63 | -93.600% |
| 2025-08-01 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -35.000% | 1 | 63 | -94.872% |
| 2025-07-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +26.316% | 4 | 62 | -96.667% |
| 2025-06-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.211% | 3 | 58 | -95.789% |
| 2025-06-13 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -13.233% | 90 | 57 | -96.514% |
| 2025-06-09 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -39.749% | 1 | 12 | -96.975% |
| 2025-05-27 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -10.133% | 2 | 13 | -98.178% |
| 2025-05-13 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +21.820% | 1 | 13 | -98.362% |
| 2025-05-08 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +4.427% | 2 | 12 | -98.005% |
| 2025-04-03 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -4.833% | 2 | 10 | -97.917% |
| 2025-03-31 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -25.278% | 2 | 10 | -98.017% |
| 2025-02-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.551% | 1 | 8 | -98.519% |
| 2025-01-16 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.066% | 1 | 8 | -98.704% |
| 2025-01-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.968% | 2 | 8 | -98.678% |
| 2024-12-31 | 12.6300 | 12.6300 | 12.6000 | 12.6000 | -20.253% | 2 | 8 | -98.730% |
| 2024-12-16 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.168% | 2 | 6 | -98.987% |
| 2024-12-11 | 16.8600 | 17.0200 | 16.8600 | 17.0200 | -17.778% | 5 | 6 | -99.060% |
| 2024-12-09 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 0.000% | 1 | 1 | -99.227% |