DOCU270115C00120000
DOCU Jan 15 2027 120.00 Call
optionOPRA
EODSep 28, 2026
0.29USD-52.459%(-0.32)6Vol100OI
DOCU270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -52.459% | 6 | 94 | 0.000% |
| 2026-09-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 24 | 94 | -52.459% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 2 | 92 | -58.571% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 5 | 97 | -27.500% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 1 | 97 | -25.641% |
| 2026-07-07 | 0.3600 | 0.4400 | 0.3300 | 0.4400 | -2.222% | 7 | 95 | -34.091% |
| 2026-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -54.545% | 10 | 95 | -35.556% |
| 2026-06-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +80.000% | 2 | 97 | -70.707% |
| 2026-05-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 98 | -47.273% |
| 2026-03-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -37.037% | 3 | 98 | -43.137% |
| 2026-03-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 1 | 99 | -64.198% |
| 2026-03-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +21.622% | 1 | 99 | -67.778% |
| 2026-02-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -44.776% | 1 | 99 | -60.811% |
| 2026-02-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +61.446% | 5 | 99 | -78.358% |
| 2026-02-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +50.909% | 1 | 99 | -65.060% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 99 | -47.273% |
| 2026-02-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 1 | 98 | -47.273% |
| 2026-01-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 99 | -67.778% |
| 2026-01-21 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -23.000% | 3 | 99 | -62.338% |
| 2026-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 102 | -71.000% |
| 2026-01-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.333% | 1 | 102 | -75.833% |
| 2025-12-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 3 | 103 | -83.889% |
| 2025-12-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.844% | 2 | 103 | -84.737% |
| 2025-12-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -31.447% | 2 | 105 | -86.697% |
| 2025-12-04 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +19.549% | 1 | 105 | -90.881% |
| 2025-11-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -18.902% | 1 | 105 | -89.098% |
| 2025-11-10 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -11.351% | 2 | 105 | -91.159% |
| 2025-10-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 2 | 105 | -92.162% |
| 2025-10-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 107 | -91.212% |
| 2025-10-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 106 | -90.333% |
| 2025-10-13 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -3.030% | 2 | 106 | -90.938% |
| 2025-10-07 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -5.714% | 11 | 109 | -91.212% |
| 2025-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 15 | 109 | -91.714% |
| 2025-10-01 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -18.056% | 2 | 94 | -90.169% |
| 2025-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -36.842% | 1 | 93 | -91.944% |
| 2025-09-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 1 | 93 | -94.912% |
| 2025-09-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 4 | 92 | -94.867% |
| 2025-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +27.660% | 1 | 92 | -95.167% |
| 2025-09-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.689% | 1 | 92 | -93.830% |
| 2025-09-08 | 4.1500 | 4.8800 | 4.1500 | 4.8800 | +23.858% | 4 | 93 | -94.057% |
| 2025-09-02 | 3.9400 | 3.9600 | 3.9400 | 3.9400 | +47.566% | 10 | 94 | -92.640% |
| 2025-08-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +2.692% | 3 | 88 | -89.139% |
| 2025-08-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.035% | 10 | 85 | -88.846% |
| 2025-08-08 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.345% | 1 | 75 | -89.965% |
| 2025-08-07 | 3.9800 | 3.9800 | 2.9000 | 2.9000 | -25.450% | 7 | 76 | -90.000% |
| 2025-08-04 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +5.995% | 1 | 79 | -92.545% |
| 2025-08-01 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | -29.559% | 2 | 78 | -92.098% |
| 2025-07-30 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -2.980% | 1 | 76 | -94.434% |
| 2025-07-29 | 5.4900 | 5.4900 | 5.3700 | 5.3700 | -5.789% | 2 | 75 | -94.600% |
| 2025-07-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 75 | -94.912% |
| 2025-07-23 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | +5.556% | 2 | 75 | -94.912% |
| 2025-07-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +17.904% | 4 | 74 | -94.630% |
| 2025-07-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 1 | 78 | -93.668% |
| 2025-06-26 | 4.7000 | 4.7000 | 4.5000 | 4.6000 | -8.000% | 9 | 78 | -93.696% |
| 2025-06-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 2 | 75 | -94.200% |
| 2025-06-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.750% | 18 | 75 | -94.476% |
| 2025-06-11 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -13.385% | 15 | 66 | -94.849% |
| 2025-06-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +13.043% | 1 | 51 | -95.538% |
| 2025-06-06 | 5.3500 | 5.7500 | 5.3500 | 5.7500 | -56.637% | 14 | 51 | -94.957% |
| 2025-06-04 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +36.000% | 5 | 40 | -97.813% |
| 2025-05-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.231% | 1 | 40 | -97.026% |
| 2025-05-22 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -16.121% | 1 | 40 | -97.241% |
| 2025-05-16 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +42.386% | 2 | 39 | -97.686% |
| 2025-05-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 6 | 39 | -96.705% |
| 2025-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +22.449% | 2 | 39 | -96.778% |
| 2025-04-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.889% | 4 | 39 | -96.054% |
| 2025-04-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -25.249% | 2 | 43 | -95.704% |
| 2025-03-31 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -5.445% | 2 | 43 | -96.788% |
| 2025-03-28 | 9.8800 | 9.8800 | 9.5500 | 9.5500 | -19.068% | 8 | 43 | -96.963% |
| 2025-03-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +4.982% | 4 | 43 | -97.542% |
| 2025-03-14 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +18.316% | 6 | 43 | -97.420% |
| 2025-02-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -20.899% | 2 | 38 | -96.947% |
| 2025-02-19 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -10.706% | 1 | 38 | -97.585% |
| 2025-02-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.462% | 2 | 39 | -97.844% |
| 2025-01-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.691% | 3 | 39 | -97.769% |
| 2025-01-21 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -6.606% | 13 | 26 | -97.642% |
| 2025-01-08 | 13.2800 | 13.2800 | 13.1700 | 13.1700 | -10.893% | 2 | 26 | -97.798% |
| 2024-12-30 | 14.7700 | 14.9500 | 14.7700 | 14.7800 | -10.964% | 5 | 26 | -98.038% |
| 2024-12-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -31.034% | 2 | 21 | -98.253% |
| 2024-12-09 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | -2.747% | 1 | 22 | -98.795% |
| 2024-12-06 | 19.4100 | 25.0000 | 19.4100 | 24.7500 | +140.291% | 30 | 22 | -98.828% |
| 2024-12-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 1 | 11 | -97.184% |
| 2024-12-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 8 | 10 | -97.212% |
| 2024-11-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +17.877% | 1 | 2 | -97.251% |
| 2024-11-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 2 | 1 | -96.760% |