Dark

DOCU20270115C120
DOCU Jan 15 2027 120.00 Call (DOCU270115C00120000)
option OPRA

EOD

Aug 13, 2026

0.7000+75.000%(+0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7000	0.7000	0.7000	0.7000	+75.000%	2	94	0.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+2.564%	5	92	+75.000%
2026-07-13	0.3900	0.3900	0.3900	0.3900	-11.364%	1	97	+79.487%
2026-07-07	0.3600	0.4400	0.3300	0.4400	-2.222%	7	97	+59.091%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-54.545%	10	95	+55.556%
2026-06-04	0.9900	0.9900	0.9900	0.9900	+80.000%	2	95	-29.293%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+7.843%	1	97	+27.273%
2026-03-25	0.5100	0.5100	0.5100	0.5100	-37.037%	3	98	+37.255%
2026-03-16	0.8100	0.8100	0.8100	0.8100	-10.000%	1	99	-13.580%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+21.622%	1	99	-22.222%
2026-02-26	0.7400	0.7400	0.7400	0.7400	-44.776%	1	99	-5.405%
2026-02-24	1.3400	1.3400	1.3400	1.3400	+61.446%	5	99	-47.761%
2026-02-17	0.8300	0.8300	0.8300	0.8300	+50.909%	1	99	-15.663%
2026-02-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	99	+27.273%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-38.889%	1	98	+27.273%
2026-01-26	0.9000	0.9000	0.9000	0.9000	+16.883%	1	99	-22.222%
2026-01-21	0.7600	0.7700	0.7600	0.7700	-23.000%	3	99	-9.091%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-16.667%	1	102	-30.000%
2026-01-02	1.2000	1.2000	1.2000	1.2000	-33.333%	1	102	-41.667%
2025-12-29	1.8000	1.8000	1.8000	1.8000	-5.263%	3	103	-61.111%
2025-12-26	1.9000	1.9000	1.9000	1.9000	-12.844%	2	103	-63.158%
2025-12-22	2.1800	2.1800	2.1800	2.1800	-31.447%	2	105	-67.890%
2025-12-04	3.1800	3.1800	3.1800	3.1800	+19.549%	1	105	-77.987%
2025-11-17	2.6600	2.6600	2.6600	2.6600	-18.902%	1	105	-73.684%
2025-11-10	3.2800	3.2800	3.2800	3.2800	-11.351%	2	105	-78.659%
2025-10-30	3.7000	3.7000	3.7000	3.7000	+12.121%	2	105	-81.081%
2025-10-20	3.3000	3.3000	3.3000	3.3000	+10.000%	1	107	-78.788%
2025-10-16	3.0000	3.0000	3.0000	3.0000	-6.250%	2	106	-76.667%
2025-10-13	3.2700	3.2700	3.2000	3.2000	-3.030%	2	106	-78.125%
2025-10-07	3.5000	3.5000	3.3000	3.3000	-5.714%	11	109	-78.788%
2025-10-06	3.5000	3.5000	3.5000	3.5000	+18.644%	15	109	-80.000%
2025-10-01	3.1000	3.1000	2.9500	2.9500	-18.056%	2	94	-76.271%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-36.842%	1	93	-80.556%
2025-09-29	5.7000	5.7000	5.7000	5.7000	+0.885%	1	93	-87.719%
2025-09-25	5.6500	5.6500	5.6500	5.6500	-5.833%	4	92	-87.611%
2025-09-22	6.0000	6.0000	6.0000	6.0000	+27.660%	1	92	-88.333%
2025-09-09	4.7000	4.7000	4.7000	4.7000	-3.689%	1	92	-85.106%
2025-09-08	4.1500	4.8800	4.1500	4.8800	+23.858%	4	93	-85.656%
2025-09-02	3.9400	3.9600	3.9400	3.9400	+47.566%	10	94	-82.234%
2025-08-13	2.6700	2.6700	2.6700	2.6700	+2.692%	3	88	-73.783%
2025-08-12	2.6000	2.6000	2.6000	2.6000	-10.035%	10	85	-73.077%
2025-08-08	2.8900	2.8900	2.8900	2.8900	-0.345%	1	75	-75.779%
2025-08-07	3.9800	3.9800	2.9000	2.9000	-25.450%	7	76	-75.862%
2025-08-04	3.8900	3.8900	3.8900	3.8900	+5.995%	1	79	-82.005%
2025-08-01	3.7500	3.7500	3.6700	3.6700	-29.559%	2	78	-80.926%
2025-07-30	5.2100	5.2100	5.2100	5.2100	-2.980%	1	76	-86.564%
2025-07-29	5.4900	5.4900	5.3700	5.3700	-5.789%	2	75	-86.965%
2025-07-28	5.7000	5.7000	5.7000	5.7000	0.000%	1	75	-87.719%
2025-07-23	6.4000	6.4000	5.7000	5.7000	+5.556%	2	75	-87.719%
2025-07-18	5.4000	5.4000	5.4000	5.4000	+17.904%	4	74	-87.037%
2025-07-14	4.5800	4.5800	4.5800	4.5800	-0.435%	1	78	-84.716%
2025-06-26	4.7000	4.7000	4.5000	4.6000	-8.000%	9	78	-84.783%
2025-06-20	5.0000	5.0000	5.0000	5.0000	-4.762%	2	75	-86.000%
2025-06-13	5.2500	5.2500	5.2500	5.2500	-6.750%	18	75	-86.667%
2025-06-11	5.6300	5.6300	5.6300	5.6300	-13.385%	15	66	-87.567%
2025-06-09	6.5000	6.5000	6.5000	6.5000	+13.043%	1	51	-89.231%
2025-06-06	5.3500	5.7500	5.3500	5.7500	-56.637%	14	51	-87.826%
2025-06-04	13.2600	13.2600	13.2600	13.2600	+36.000%	5	40	-94.721%
2025-05-27	9.7500	9.7500	9.7500	9.7500	-7.231%	1	40	-92.821%
2025-05-22	10.5100	10.5100	10.5100	10.5100	-16.121%	1	40	-93.340%
2025-05-16	12.5300	12.5300	12.5300	12.5300	+42.386%	2	39	-94.413%
2025-05-02	8.8000	8.8000	8.8000	8.8000	-2.222%	6	39	-92.045%
2025-05-01	9.0000	9.0000	9.0000	9.0000	+22.449%	2	39	-92.222%
2025-04-16	7.3500	7.3500	7.3500	7.3500	+8.889%	4	39	-90.476%
2025-04-04	6.7500	6.7500	6.7500	6.7500	-25.249%	2	43	-89.630%
2025-03-31	9.0300	9.0300	9.0300	9.0300	-5.445%	2	43	-92.248%
2025-03-28	9.8800	9.8800	9.5500	9.5500	-19.068%	8	43	-92.670%
2025-03-21	11.8000	11.8000	11.8000	11.8000	+4.982%	4	43	-94.068%
2025-03-14	11.2400	11.2400	11.2400	11.2400	+18.316%	6	43	-93.772%
2025-02-24	9.5000	9.5000	9.5000	9.5000	-20.899%	2	38	-92.632%
2025-02-19	12.0100	12.0100	12.0100	12.0100	-10.706%	1	38	-94.172%
2025-02-07	13.4500	13.4500	13.4500	13.4500	+3.462%	2	39	-94.796%
2025-01-22	13.0000	13.0000	13.0000	13.0000	+5.691%	3	39	-94.615%
2025-01-21	12.3500	12.3500	12.3000	12.3000	-6.606%	13	26	-94.309%
2025-01-08	13.2800	13.2800	13.1700	13.1700	-10.893%	2	26	-94.685%
2024-12-30	14.7700	14.9500	14.7700	14.7800	-10.964%	5	26	-95.264%
2024-12-13	16.6000	16.6000	16.6000	16.6000	-31.034%	2	21	-95.783%
2024-12-09	24.0700	24.0700	24.0700	24.0700	-2.747%	1	22	-97.092%
2024-12-06	19.4100	25.0000	19.4100	24.7500	+140.291%	30	22	-97.172%
2024-12-05	10.3000	10.3000	10.3000	10.3000	-0.962%	1	11	-93.204%
2024-12-04	10.4000	10.4000	10.4000	10.4000	-1.422%	8	10	-93.269%
2024-11-26	10.5500	10.5500	10.5500	10.5500	+17.877%	1	2	-93.365%
2024-11-22	8.9500	8.9500	8.9500	8.9500	0.000%	2	1	-92.179%

.dark-mode .YPytJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPytJP{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20270115C120DOCU Jan 15 2027 120.00 Call (DOCU270115C00120000)option OPRA

DOCU20270115C120
DOCU Jan 15 2027 120.00 Call (DOCU270115C00120000)
option OPRA