DOCU270115C00115000
DOCU Jan 15 2027 115.00 Call
optionOPRA
InactiveSep 23, 2026
0.54USD-40.659%(-0.37)1Vol183OI
DOCU270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -40.659% | 1 | 183 | 0.000% |
| 2026-09-15 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | +26.389% | 12 | 183 | -40.659% |
| 2026-09-04 | 0.9100 | 1.1100 | 0.6600 | 0.7200 | +2.857% | 42 | 189 | -25.000% |
| 2026-08-31 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +16.667% | 5 | 189 | -22.857% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -25.926% | 5 | 189 | -10.000% |
| 2026-08-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 2 | 189 | -33.333% |
| 2026-08-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.493% | 1 | 189 | -34.146% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | +54.348% | 10 | 189 | -23.944% |
| 2026-07-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -69.737% | 3 | 189 | +17.391% |
| 2026-06-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +78.824% | 10 | 189 | -64.474% |
| 2026-05-29 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | +117.949% | 19 | 190 | -36.471% |
| 2026-04-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 9 | 199 | +38.462% |
| 2026-04-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 200 | +35.000% |
| 2026-04-06 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -40.909% | 30 | 200 | +3.846% |
| 2026-03-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 9 | 200 | -38.636% |
| 2026-03-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +39.437% | 10 | 200 | -45.455% |
| 2026-02-27 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -14.458% | 30 | 190 | -23.944% |
| 2026-02-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -18.627% | 14 | 190 | -34.940% |
| 2026-01-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.660% | 1 | 178 | -47.059% |
| 2026-01-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.615% | 10 | 177 | -61.702% |
| 2026-01-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 10 | 187 | -65.385% |
| 2026-01-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -28.251% | 50 | 187 | -66.250% |
| 2025-12-29 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | -13.230% | 61 | 187 | -75.785% |
| 2025-12-23 | 2.5100 | 3.3500 | 2.5100 | 2.5700 | +9.362% | 51 | 147 | -78.988% |
| 2025-12-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 2 | 106 | -77.021% |
| 2025-12-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.699% | 9 | 104 | -73.000% |
| 2025-12-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -45.333% | 1 | 95 | -78.049% |
| 2025-10-21 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +25.000% | 2 | 94 | -88.000% |
| 2025-10-17 | 3.4100 | 3.6000 | 3.4000 | 3.6000 | +1.408% | 11 | 95 | -85.000% |
| 2025-10-16 | 3.4900 | 3.5500 | 3.4900 | 3.5500 | +1.429% | 11 | 85 | -84.789% |
| 2025-10-10 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -16.667% | 67 | 80 | -84.571% |
| 2025-10-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 19 | -87.143% |
| 2025-10-08 | 4.2000 | 4.2500 | 4.1500 | 4.2500 | +14.865% | 6 | 18 | -87.294% |
| 2025-10-07 | 3.9500 | 3.9500 | 3.7000 | 3.7000 | -19.565% | 2 | 18 | -85.405% |
| 2025-10-06 | 4.2000 | 4.7000 | 4.2000 | 4.6000 | +31.429% | 3 | 18 | -88.261% |
| 2025-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 18 | -84.571% |
| 2025-10-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -22.449% | 1 | 17 | -85.789% |
| 2025-08-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.740% | 10 | 16 | -88.980% |
| 2025-07-07 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -3.674% | 1 | 16 | -91.045% |
| 2025-06-16 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -36.253% | 1 | 17 | -91.374% |
| 2025-04-30 | 9.9300 | 9.9300 | 9.8200 | 9.8200 | -0.305% | 3 | 16 | -94.501% |
| 2025-04-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -11.500% | 1 | 17 | -94.518% |
| 2025-03-28 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -9.586% | 4 | 17 | -95.148% |
| 2025-03-27 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +6.121% | 1 | 17 | -95.613% |
| 2025-03-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -15.942% | 2 | 17 | -95.345% |
| 2025-03-14 | 13.7700 | 13.8000 | 13.7700 | 13.8000 | +58.621% | 4 | 15 | -96.087% |
| 2025-03-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -37.946% | 6 | 17 | -93.793% |
| 2025-01-23 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -8.664% | 1 | 20 | -96.148% |
| 2025-01-07 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -16.120% | 5 | 19 | -96.482% |
| 2024-12-18 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.175% | 2 | 17 | -97.049% |
| 2024-12-17 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +7.570% | 3 | 17 | -97.143% |
| 2024-12-13 | 19.1500 | 19.1500 | 17.5700 | 17.5700 | -13.106% | 6 | 14 | -96.927% |
| 2024-12-10 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +127.191% | 1 | 11 | -97.329% |
| 2024-12-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 10 | 10 | -93.933% |