DOCU270115C00110000
DOCU Jan 15 2027 110.00 Call
optionOPRA
EODSep 28, 2026
0.40USD-23.077%(-0.12)1Vol304OI
DOCU270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 305 | 0.000% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 1 | 306 | -23.077% |
| 2026-09-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -41.667% | 25 | 281 | -36.508% |
| 2026-09-15 | 1.1600 | 1.2800 | 1.0800 | 1.0800 | +66.154% | 27 | 272 | -62.963% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 1 | 273 | -38.462% |
| 2026-09-04 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | -12.000% | 18 | 275 | -54.545% |
| 2026-09-03 | 1.1800 | 1.1800 | 1.0000 | 1.0000 | +14.943% | 11 | 276 | -60.000% |
| 2026-08-27 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -7.447% | 2 | 276 | -54.023% |
| 2026-08-20 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +4.444% | 2 | 276 | -57.447% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +100.000% | 1 | 276 | -55.556% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 277 | -11.111% |
| 2026-06-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 1 | 278 | -13.043% |
| 2026-06-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 277 | -35.484% |
| 2026-05-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 277 | -38.462% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 278 | -20.000% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 278 | -4.762% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 277 | -20.000% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -55.975% | 1 | 278 | -42.857% |
| 2026-03-03 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +69.149% | 1 | 277 | -74.843% |
| 2026-02-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 1 | 277 | -57.447% |
| 2026-02-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.952% | 2 | 277 | -51.807% |
| 2026-02-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 1 | 277 | -61.905% |
| 2026-02-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 1 | 277 | -60.396% |
| 2026-01-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 278 | -66.667% |
| 2026-01-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 278 | -63.636% |
| 2026-01-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -35.429% | 1 | 279 | -64.602% |
| 2026-01-02 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | -35.185% | 3 | 279 | -77.143% |
| 2025-12-26 | 2.8100 | 2.8100 | 2.7000 | 2.7000 | -1.818% | 3 | 281 | -85.185% |
| 2025-12-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 1 | 278 | -85.455% |
| 2025-12-10 | 2.9900 | 2.9900 | 2.8500 | 2.8500 | -40.000% | 2 | 277 | -85.965% |
| 2025-12-04 | 4.6900 | 4.7500 | 4.6900 | 4.7500 | +36.888% | 2 | 277 | -91.579% |
| 2025-11-18 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.582% | 1 | 278 | -88.473% |
| 2025-11-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -37.963% | 1 | 278 | -88.060% |
| 2025-11-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +32.029% | 1 | 277 | -92.593% |
| 2025-10-16 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.250% | 10 | 277 | -90.220% |
| 2025-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 3 | 281 | -90.000% |
| 2025-10-10 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -22.222% | 4 | 281 | -90.476% |
| 2025-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +22.727% | 1 | 281 | -92.593% |
| 2025-10-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 280 | -90.909% |
| 2025-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.053% | 1 | 279 | -91.111% |
| 2025-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -24.000% | 9 | 278 | -92.982% |
| 2025-09-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.724% | 1 | 278 | -94.667% |
| 2025-09-25 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -12.386% | 1 | 278 | -94.812% |
| 2025-09-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.286% | 1 | 278 | -95.455% |
| 2025-09-22 | 8.6900 | 8.6900 | 8.5200 | 8.5200 | -3.729% | 10 | 277 | -95.305% |
| 2025-09-19 | 8.8000 | 9.0000 | 8.8000 | 8.8500 | +4.118% | 179 | 277 | -95.480% |
| 2025-09-18 | 8.6500 | 9.1000 | 8.5000 | 8.5000 | +7.053% | 7 | 177 | -95.294% |
| 2025-09-17 | 7.8000 | 7.9400 | 7.8000 | 7.9400 | +74.505% | 23 | 176 | -94.962% |
| 2025-08-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 1 | 157 | -91.209% |
| 2025-08-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +27.479% | 1 | 157 | -91.111% |
| 2025-08-12 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | -48.088% | 2 | 158 | -88.669% |
| 2025-06-20 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -2.158% | 4 | 159 | -94.118% |
| 2025-06-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.107% | 1 | 157 | -94.245% |
| 2025-06-13 | 7.0500 | 7.0500 | 6.5500 | 6.5500 | -17.298% | 6 | 157 | -93.893% |
| 2025-06-11 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +4.211% | 1 | 155 | -94.949% |
| 2025-06-06 | 8.2500 | 8.3000 | 7.6000 | 7.6000 | -53.799% | 8 | 155 | -94.737% |
| 2025-06-05 | 16.3500 | 16.8500 | 15.8800 | 16.4500 | +18.431% | 142 | 154 | -97.568% |
| 2025-05-21 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -3.138% | 1 | 62 | -97.120% |
| 2025-05-20 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +29.539% | 1 | 61 | -97.211% |
| 2025-04-24 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +47.600% | 2 | 61 | -96.387% |
| 2025-04-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.150% | 1 | 61 | -94.667% |
| 2025-04-03 | 10.2600 | 10.3000 | 10.0200 | 10.0200 | -8.909% | 3 | 61 | -96.008% |
| 2025-04-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.424% | 1 | 61 | -96.364% |
| 2025-03-31 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -16.922% | 1 | 60 | -96.488% |
| 2025-03-27 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -7.677% | 1 | 61 | -97.082% |
| 2025-03-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +12.500% | 1 | 60 | -97.306% |
| 2025-03-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.579% | 2 | 59 | -96.970% |
| 2025-03-14 | 14.2500 | 14.2500 | 13.9800 | 13.9800 | +39.382% | 6 | 61 | -97.139% |
| 2025-03-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -12.018% | 2 | 57 | -96.012% |
| 2025-03-12 | 11.5000 | 11.6500 | 11.4000 | 11.4000 | +7.547% | 29 | 57 | -96.491% |
| 2025-03-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -20.599% | 1 | 43 | -96.226% |
| 2025-02-21 | 13.3300 | 13.5500 | 13.3000 | 13.3500 | -4.026% | 28 | 43 | -97.004% |
| 2025-02-20 | 13.6000 | 13.9300 | 13.6000 | 13.9100 | -9.440% | 29 | 46 | -97.124% |
| 2025-02-13 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -16.294% | 5 | 60 | -97.396% |
| 2025-02-06 | 17.7500 | 18.3500 | 17.7500 | 18.3500 | -9.917% | 3 | 60 | -97.820% |
| 2025-01-28 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +29.333% | 1 | 57 | -98.036% |
| 2025-01-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -6.250% | 1 | 57 | -97.460% |
| 2025-01-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.178% | 1 | 55 | -97.619% |
| 2024-12-31 | 17.1000 | 17.1000 | 16.5000 | 16.8300 | -36.895% | 13 | 66 | -97.623% |
| 2024-12-09 | 26.5600 | 26.6700 | 26.5600 | 26.6700 | -9.131% | 2 | 66 | -98.500% |
| 2024-12-06 | 22.0400 | 29.3500 | 21.9400 | 29.3500 | +120.677% | 40 | 64 | -98.637% |
| 2024-12-05 | 12.6500 | 13.3000 | 12.6500 | 13.3000 | +4.724% | 4 | 46 | -96.992% |
| 2024-12-04 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -4.869% | 6 | 42 | -96.850% |
| 2024-11-26 | 13.3500 | 13.3500 | 13.3000 | 13.3500 | +11.250% | 5 | 36 | -97.004% |
| 2024-11-22 | 11.6500 | 12.0000 | 11.3000 | 12.0000 | +21.951% | 56 | 31 | -96.667% |
| 2024-11-20 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +86.011% | 2 | 3 | -95.935% |
| 2024-10-24 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.000% | 1 | 1 | -92.439% |