DOCU270115C00105000
DOCU Jan 15 2027 105.00 Call
optionOPRA
InactiveSep 23, 2026
0.79USD-49.032%(-0.76)26Vol348OI
DOCU270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.7800 | 0.8400 | 0.7800 | 0.7900 | -49.032% | 26 | 328 | 0.000% |
| 2026-09-15 | 1.2700 | 1.6300 | 1.2700 | 1.5500 | +49.038% | 24 | 331 | -49.032% |
| 2026-09-14 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -5.455% | 4 | 331 | -24.038% |
| 2026-09-04 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -11.290% | 8 | 334 | -28.182% |
| 2026-09-01 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -4.615% | 12 | 324 | -36.290% |
| 2026-08-31 | 1.0700 | 1.3300 | 1.0700 | 1.3000 | +7.438% | 4 | 324 | -39.231% |
| 2026-08-28 | 1.2300 | 1.2300 | 1.1800 | 1.2100 | +42.353% | 4 | 326 | -34.711% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 20 | 306 | -7.059% |
| 2026-08-25 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -22.115% | 2 | 307 | -2.469% |
| 2026-08-21 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -3.704% | 2 | 308 | -24.038% |
| 2026-08-18 | 1.1900 | 1.1900 | 1.0600 | 1.0800 | +14.894% | 35 | 318 | -26.852% |
| 2026-08-12 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | -16.814% | 2 | 317 | -15.957% |
| 2026-08-11 | 1.1000 | 1.1300 | 1.0900 | 1.1300 | -5.833% | 6 | 318 | -30.088% |
| 2026-08-10 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -1.639% | 2 | 318 | -34.167% |
| 2026-08-07 | 1.2400 | 1.2600 | 1.2000 | 1.2200 | +183.721% | 7 | 320 | -35.246% |
| 2026-06-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -46.250% | 1 | 321 | +83.721% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -58.974% | 4 | 317 | -1.250% |
| 2026-06-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 317 | -59.487% |
| 2026-06-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +56.000% | 1 | 318 | -59.487% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +28.866% | 2 | 320 | -36.800% |
| 2026-05-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +22.785% | 1 | 320 | -18.557% |
| 2026-05-01 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -26.852% | 7 | 320 | 0.000% |
| 2026-02-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +42.105% | 1 | 320 | -26.852% |
| 2026-02-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.752% | 1 | 320 | +3.947% |
| 2026-02-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 1 | 321 | -21.782% |
| 2026-01-30 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -30.968% | 20 | 321 | -26.168% |
| 2026-01-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -35.417% | 50 | 335 | -49.032% |
| 2026-01-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -29.412% | 50 | 335 | -67.083% |
| 2025-12-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 2 | 302 | -76.765% |
| 2025-12-10 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -2.284% | 8 | 302 | -79.481% |
| 2025-12-09 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +2.338% | 8 | 310 | -79.949% |
| 2025-11-20 | 3.8500 | 3.9500 | 3.8500 | 3.8500 | -4.938% | 120 | 310 | -79.481% |
| 2025-11-19 | 3.9500 | 4.0500 | 3.8500 | 4.0500 | -1.220% | 119 | 190 | -80.494% |
| 2025-11-17 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -11.828% | 4 | 71 | -80.732% |
| 2025-11-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -16.667% | 7 | 69 | -83.011% |
| 2025-11-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +2.385% | 30 | 69 | -85.842% |
| 2025-10-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 30 | 69 | -85.505% |
| 2025-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.190% | 1 | 39 | -84.200% |
| 2025-10-08 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +12.826% | 4 | 38 | -85.968% |
| 2025-10-07 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -30.791% | 4 | 36 | -84.168% |
| 2025-09-03 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +47.143% | 7 | 36 | -89.043% |
| 2025-08-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -46.154% | 1 | 29 | -83.878% |
| 2025-07-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +15.190% | 5 | 29 | -91.319% |
| 2025-07-16 | 7.6400 | 7.9000 | 7.6400 | 7.9000 | -3.659% | 2 | 34 | -90.000% |
| 2025-07-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 34 | -90.366% |
| 2025-07-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.582% | 2 | 34 | -90.482% |
| 2025-06-12 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -2.069% | 1 | 34 | -90.728% |
| 2025-06-06 | 11.1500 | 11.1500 | 8.6300 | 8.7000 | -51.667% | 24 | 34 | -90.920% |
| 2025-06-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.150% | 1 | 39 | -95.611% |
| 2025-05-15 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +25.685% | 3 | 39 | -95.078% |
| 2025-05-02 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -0.390% | 2 | 36 | -93.814% |
| 2025-04-24 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +28.200% | 3 | 36 | -93.838% |
| 2025-04-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.666% | 1 | 39 | -92.100% |
| 2025-04-09 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +6.442% | 1 | 39 | -92.864% |
| 2025-04-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.432% | 1 | 38 | -92.404% |
| 2025-04-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -16.365% | 2 | 38 | -91.459% |
| 2025-04-03 | 11.0900 | 11.0900 | 11.0600 | 11.0600 | -13.323% | 21 | 38 | -92.857% |
| 2025-03-31 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -19.343% | 1 | 21 | -93.809% |
| 2025-03-21 | 15.2800 | 15.8200 | 15.2800 | 15.8200 | +55.403% | 4 | 20 | -95.006% |
| 2025-03-13 | 10.8800 | 10.9100 | 10.1800 | 10.1800 | -38.303% | 13 | 23 | -92.240% |
| 2025-02-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -11.481% | 1 | 23 | -95.212% |
| 2024-12-31 | 18.5500 | 18.9500 | 18.5500 | 18.6400 | -9.952% | 13 | 20 | -95.762% |
| 2024-12-27 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -7.631% | 20 | 20 | -96.184% |
| 2024-12-20 | 22.4500 | 22.4500 | 22.4100 | 22.4100 | +4.720% | 4 | 30 | -96.475% |
| 2024-12-19 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -10.945% | 10 | 28 | -96.308% |
| 2024-12-17 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +4.752% | 1 | 18 | -96.712% |
| 2024-12-11 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | -5.363% | 1 | 17 | -96.556% |
| 2024-12-10 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -20.158% | 2 | 16 | -96.741% |
| 2024-12-06 | 28.8700 | 30.5200 | 28.8700 | 30.3600 | +133.359% | 22 | 14 | -97.398% |
| 2024-11-13 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +27.549% | 1 | 3 | -93.928% |
| 2024-11-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3 | 3 | -92.255% |