DOCU270115C00100000
DOCU Jan 15 2027 100.00 Call
optionOPRA
InactiveSep 23, 2026
1.13USD-22.069%(-0.32)6Vol309OI
DOCU270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.1000 | 1.1300 | 1.0600 | 1.1300 | -22.069% | 6 | 307 | 0.000% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 4 | 307 | -22.069% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -24.658% | 4 | 303 | -31.515% |
| 2026-09-15 | 1.5700 | 2.1900 | 1.5700 | 2.1900 | +65.909% | 11 | 301 | -48.402% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | +38.947% | 9 | 300 | -14.394% |
| 2026-09-09 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | -35.811% | 8 | 297 | +18.947% |
| 2026-09-04 | 1.5000 | 1.5200 | 1.4500 | 1.4800 | -1.333% | 18 | 294 | -23.649% |
| 2026-09-03 | 1.7600 | 1.7600 | 1.5000 | 1.5000 | +5.634% | 3 | 292 | -24.667% |
| 2026-09-01 | 1.5800 | 1.5800 | 1.4200 | 1.4200 | -15.976% | 9 | 298 | -20.423% |
| 2026-08-31 | 1.3700 | 1.6900 | 1.3200 | 1.6900 | +23.358% | 88 | 283 | -33.136% |
| 2026-08-28 | 1.5500 | 1.5600 | 1.3400 | 1.3700 | 0.000% | 172 | 270 | -17.518% |
| 2026-08-27 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +28.037% | 2 | 270 | -17.518% |
| 2026-08-25 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -20.149% | 2 | 269 | +5.607% |
| 2026-08-21 | 1.3100 | 1.4000 | 1.2500 | 1.3400 | -8.844% | 89 | 269 | -15.672% |
| 2026-08-20 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | +5.755% | 4 | 267 | -23.129% |
| 2026-08-18 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -29.798% | 213 | 461 | -18.705% |
| 2026-08-13 | 1.5900 | 1.9800 | 1.5900 | 1.9800 | +43.478% | 8 | 459 | -42.929% |
| 2026-08-11 | 1.4200 | 1.4900 | 1.3500 | 1.3800 | -6.757% | 82 | 466 | -18.116% |
| 2026-08-10 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | -0.671% | 18 | 471 | -23.649% |
| 2026-08-07 | 1.3200 | 1.5100 | 1.3200 | 1.4900 | -19.892% | 22 | 484 | -24.161% |
| 2026-08-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +102.174% | 1 | 484 | -39.247% |
| 2026-08-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -28.682% | 14 | 484 | +22.826% |
| 2026-07-29 | 1.2100 | 1.2900 | 1.2100 | 1.2900 | +152.941% | 12 | 495 | -12.403% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -41.379% | 1 | 496 | +121.569% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 2 | 496 | +29.885% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 1 | 496 | +25.556% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 10 | 486 | +61.429% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 486 | +126.000% |
| 2026-06-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 2 | 488 | +162.791% |
| 2026-06-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 2 | 488 | +117.308% |
| 2026-06-18 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 0.000% | 123 | 366 | +85.246% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 25 | 376 | +85.246% |
| 2026-06-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 2 | 376 | +82.258% |
| 2026-06-11 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -67.593% | 3 | 378 | +61.429% |
| 2026-06-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -9.244% | 1 | 377 | -47.685% |
| 2026-06-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.459% | 1 | 376 | -52.521% |
| 2026-06-01 | 1.4700 | 2.4400 | 1.4700 | 2.4400 | +78.102% | 37 | 385 | -53.689% |
| 2026-05-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +24.545% | 1 | 384 | -17.518% |
| 2026-05-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 1 | 385 | +2.727% |
| 2026-05-18 | 0.9600 | 1.0300 | 0.9600 | 1.0200 | +27.500% | 4 | 386 | +10.784% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 387 | +41.250% |
| 2026-05-13 | 0.6800 | 0.7900 | 0.6800 | 0.7900 | -10.227% | 27 | 384 | +43.038% |
| 2026-05-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 9 | 393 | +28.409% |
| 2026-05-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +10.870% | 7 | 400 | +10.784% |
| 2026-05-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 1 | 400 | +22.826% |
| 2026-05-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 11 | 389 | +28.409% |
| 2026-05-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +35.714% | 1 | 390 | +18.947% |
| 2026-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 2 | 392 | +61.429% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 392 | +126.000% |
| 2026-04-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 3 | 390 | +88.333% |
| 2026-04-08 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -26.087% | 91 | 388 | +66.176% |
| 2026-04-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 1 | 478 | +22.826% |
| 2026-04-02 | 1.0000 | 1.0000 | 0.9000 | 0.9900 | 0.000% | 3 | 475 | +14.141% |
| 2026-03-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +11.236% | 3 | 475 | +14.141% |
| 2026-03-27 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | -15.238% | 5 | 475 | +26.966% |
| 2026-03-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.464% | 2 | 475 | +7.619% |
| 2026-03-11 | 1.5100 | 1.5100 | 1.4800 | 1.5100 | +3.425% | 5 | 473 | -25.166% |
| 2026-03-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 2 | 474 | -22.603% |
| 2026-03-05 | 1.3500 | 1.5600 | 1.3500 | 1.5600 | -21.608% | 2 | 474 | -27.564% |
| 2026-03-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +59.200% | 1 | 473 | -43.216% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 5 | 473 | -9.600% |
| 2026-02-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +29.762% | 1 | 471 | +3.670% |
| 2026-02-23 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -22.936% | 3 | 471 | +34.524% |
| 2026-02-18 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -4.386% | 12 | 470 | +3.670% |
| 2026-02-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.977% | 1 | 479 | -0.877% |
| 2026-02-13 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | +23.585% | 5 | 477 | -13.740% |
| 2026-02-12 | 0.6000 | 1.0600 | 0.6000 | 1.0600 | +3.922% | 14 | 477 | +6.604% |
| 2026-02-11 | 1.0200 | 1.1100 | 1.0200 | 1.0200 | -8.929% | 82 | 485 | +10.784% |
| 2026-02-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +9.804% | 1 | 407 | +0.893% |
| 2026-02-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 3 | 407 | +10.784% |
| 2026-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 404 | +13.000% |
| 2026-02-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 2 | 405 | +16.495% |
| 2026-02-03 | 0.8600 | 0.9500 | 0.8500 | 0.9500 | -31.159% | 8 | 407 | +18.947% |
| 2026-02-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 4 | 408 | -18.116% |
| 2026-01-30 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 7 | 408 | -13.077% |
| 2026-01-29 | 1.6100 | 1.6100 | 1.2500 | 1.3000 | -4.412% | 9 | 411 | -13.077% |
| 2026-01-28 | 1.6200 | 1.6200 | 1.3600 | 1.3600 | -28.042% | 6 | 405 | -16.912% |
| 2026-01-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +21.154% | 1 | 406 | -40.212% |
| 2026-01-20 | 1.5000 | 1.6500 | 1.5000 | 1.5600 | -9.827% | 4 | 406 | -27.564% |
| 2026-01-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -24.783% | 1 | 406 | -34.682% |
| 2026-01-14 | 2.7000 | 2.7400 | 2.3000 | 2.3000 | -34.844% | 15 | 406 | -50.870% |
| 2026-01-13 | 2.9800 | 3.5300 | 2.9800 | 3.5300 | -11.750% | 2 | 394 | -67.989% |
| 2026-01-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 5 | 396 | -71.750% |
| 2026-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +42.322% | 1 | 396 | -70.263% |
| 2026-01-02 | 3.2000 | 3.2000 | 2.6700 | 2.6700 | -29.737% | 3 | 395 | -57.678% |
| 2025-12-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 4 | 397 | -70.263% |
| 2025-12-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 397 | -71.750% |
| 2025-12-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.612% | 2 | 396 | -71.750% |
| 2025-12-22 | 4.2500 | 4.7400 | 4.2500 | 4.7400 | -1.250% | 4 | 398 | -76.160% |
| 2025-12-19 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +20.000% | 2 | 398 | -76.458% |
| 2025-12-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 2 | 397 | -71.750% |
| 2025-12-15 | 4.8800 | 4.8800 | 4.3600 | 4.4000 | -13.725% | 28 | 395 | -74.318% |
| 2025-12-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 367 | -77.843% |
| 2025-12-11 | 5.2000 | 5.2000 | 4.9800 | 5.1500 | +47.143% | 11 | 366 | -78.058% |
| 2025-12-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 357 | -67.714% |
| 2025-12-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 15 | 356 | -69.867% |
| 2025-12-05 | 4.1600 | 4.5000 | 4.0000 | 4.0000 | -37.206% | 16 | 356 | -71.750% |
| 2025-12-04 | 6.3800 | 6.3800 | 6.3700 | 6.3700 | +10.208% | 2 | 348 | -82.261% |
| 2025-12-03 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1.404% | 1 | 350 | -80.450% |
| 2025-12-01 | 5.4900 | 5.7000 | 5.4900 | 5.7000 | -3.226% | 2 | 349 | -80.175% |
| 2025-11-28 | 5.8500 | 5.8900 | 5.8500 | 5.8900 | +2.435% | 6 | 349 | -80.815% |
| 2025-11-26 | 5.7800 | 5.7800 | 5.7000 | 5.7500 | +4.545% | 11 | 332 | -80.348% |
| 2025-11-25 | 5.5000 | 5.6000 | 5.5000 | 5.5000 | +10.442% | 3 | 332 | -79.455% |
| 2025-11-24 | 4.9800 | 5.0600 | 4.9500 | 4.9800 | -4.231% | 21 | 329 | -77.309% |
| 2025-11-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.216% | 25 | 308 | -78.269% |
| 2025-11-18 | 4.6300 | 4.8500 | 4.6300 | 4.8500 | +2.105% | 3 | 283 | -76.701% |
| 2025-11-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -15.480% | 11 | 283 | -76.211% |
| 2025-11-14 | 5.0000 | 5.6200 | 5.0000 | 5.6200 | +7.048% | 2 | 272 | -79.893% |
| 2025-11-13 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -16.401% | 2 | 271 | -78.476% |
| 2025-11-10 | 7.0200 | 7.0200 | 6.2800 | 6.2800 | -1.875% | 3 | 269 | -82.006% |
| 2025-11-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 1 | 267 | -82.344% |
| 2025-10-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 1 | 268 | -83.382% |
| 2025-10-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +13.846% | 1 | 269 | -84.730% |
| 2025-10-28 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -3.704% | 2 | 270 | -82.615% |
| 2025-10-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.687% | 1 | 270 | -83.259% |
| 2025-10-22 | 6.6000 | 6.6000 | 6.5100 | 6.5100 | -8.310% | 9 | 270 | -82.642% |
| 2025-10-21 | 6.4500 | 7.1700 | 5.5500 | 7.1000 | +12.878% | 53 | 271 | -84.085% |
| 2025-10-20 | 7.2500 | 7.2500 | 6.2900 | 6.2900 | +14.364% | 40 | 316 | -82.035% |
| 2025-10-17 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 2 | 276 | -79.455% |
| 2025-10-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.169% | 1 | 274 | -79.455% |
| 2025-10-15 | 6.0000 | 6.2500 | 5.6800 | 5.6800 | -2.906% | 4 | 273 | -80.106% |
| 2025-10-14 | 5.6800 | 5.8500 | 5.6800 | 5.8500 | +2.632% | 6 | 269 | -80.684% |
| 2025-10-13 | 6.0000 | 6.9000 | 5.7000 | 5.7000 | -3.390% | 16 | 263 | -80.175% |
| 2025-10-10 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -10.606% | 2 | 261 | -80.847% |
| 2025-10-09 | 6.6200 | 6.6200 | 6.6000 | 6.6000 | +4.762% | 2 | 259 | -82.879% |
| 2025-10-07 | 7.6300 | 7.6300 | 5.8500 | 6.3000 | -11.888% | 17 | 257 | -82.063% |
| 2025-10-06 | 6.4600 | 7.1500 | 6.4600 | 7.1500 | +18.377% | 5 | 257 | -84.196% |
| 2025-10-03 | 5.8900 | 6.0500 | 5.8900 | 6.0400 | +10.219% | 28 | 252 | -81.291% |
| 2025-10-02 | 5.8000 | 5.8000 | 5.4800 | 5.4800 | -6.003% | 3 | 226 | -79.380% |
| 2025-10-01 | 6.4000 | 6.4000 | 5.8300 | 5.8300 | -10.992% | 9 | 223 | -80.617% |
| 2025-09-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -35.595% | 3 | 224 | -82.748% |
| 2025-09-25 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -16.639% | 1 | 227 | -88.889% |
| 2025-09-23 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +5.811% | 2 | 228 | -90.738% |
| 2025-09-19 | 12.0600 | 12.0600 | 11.2000 | 11.5300 | -0.173% | 8 | 228 | -90.199% |
| 2025-09-18 | 11.7500 | 11.9500 | 11.5500 | 11.5500 | +5.383% | 4 | 223 | -90.216% |
| 2025-09-17 | 10.4700 | 11.0000 | 10.4700 | 10.9600 | +10.151% | 8 | 224 | -89.690% |
| 2025-09-16 | 10.6000 | 10.6000 | 9.9500 | 9.9500 | +0.505% | 3 | 227 | -88.643% |
| 2025-09-15 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | +6.452% | 2 | 225 | -88.586% |
| 2025-09-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +7.266% | 3 | 225 | -87.849% |
| 2025-09-10 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -11.980% | 1 | 222 | -86.967% |
| 2025-09-08 | 8.7500 | 9.8800 | 8.7500 | 9.8500 | +7.065% | 4 | 222 | -88.528% |
| 2025-09-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.524% | 1 | 224 | -87.717% |
| 2025-09-04 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | +20.000% | 7 | 225 | -86.548% |
| 2025-08-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 1 | 224 | -83.857% |
| 2025-08-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.754% | 7 | 223 | -85.696% |
| 2025-08-22 | 7.5000 | 7.9600 | 7.5000 | 7.9600 | +30.278% | 3 | 216 | -85.804% |
| 2025-08-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -2.707% | 1 | 214 | -81.506% |
| 2025-08-20 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.875% | 25 | 213 | -82.006% |
| 2025-08-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 2 | 235 | -82.344% |
| 2025-08-15 | 6.1500 | 6.4500 | 6.1500 | 6.4000 | +21.905% | 12 | 233 | -82.344% |
| 2025-08-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 2 | 224 | -78.476% |
| 2025-08-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -16.667% | 1 | 222 | -76.211% |
| 2025-08-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -43.842% | 1 | 222 | -80.175% |
| 2025-07-29 | 10.8000 | 10.8000 | 10.1500 | 10.1500 | -1.456% | 2 | 221 | -88.867% |
| 2025-07-24 | 10.7500 | 10.7500 | 10.3000 | 10.3000 | -0.194% | 4 | 219 | -89.029% |
| 2025-07-22 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +6.064% | 2 | 220 | -89.050% |
| 2025-07-21 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +8.715% | 1 | 222 | -88.386% |
| 2025-07-16 | 8.6000 | 9.0500 | 8.6000 | 8.9500 | +2.638% | 41 | 221 | -87.374% |
| 2025-07-14 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +17.838% | 2 | 200 | -87.041% |
| 2025-07-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -26.148% | 1 | 200 | -84.730% |
| 2025-07-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +7.742% | 1 | 201 | -88.723% |
| 2025-06-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +11.377% | 1 | 202 | -87.849% |
| 2025-06-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.114% | 25 | 202 | -86.467% |
| 2025-06-23 | 8.8800 | 8.8800 | 8.8000 | 8.8000 | -5.882% | 2 | 177 | -87.159% |
| 2025-06-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 1 | 179 | -87.914% |
| 2025-06-13 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -8.555% | 4 | 178 | -87.849% |
| 2025-06-11 | 10.5000 | 10.5000 | 10.1700 | 10.1700 | -6.612% | 7 | 177 | -88.889% |
| 2025-06-10 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.820% | 2 | 178 | -89.624% |
| 2025-06-09 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +10.352% | 1 | 176 | -89.709% |
| 2025-06-06 | 10.9000 | 11.0500 | 9.9500 | 9.9500 | -51.863% | 38 | 176 | -88.643% |
| 2025-06-05 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +3.974% | 50 | 169 | -94.533% |
| 2025-06-04 | 19.2000 | 19.9800 | 19.2000 | 19.8800 | +5.074% | 7 | 206 | -94.316% |
| 2025-06-03 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +10.773% | 1 | 206 | -94.027% |
| 2025-06-02 | 17.0500 | 17.0800 | 17.0500 | 17.0800 | +9.347% | 4 | 207 | -93.384% |
| 2025-05-29 | 14.9700 | 15.6200 | 14.9700 | 15.6200 | +0.774% | 2 | 207 | -92.766% |
| 2025-05-27 | 15.7800 | 15.7800 | 15.5000 | 15.5000 | -6.174% | 55 | 208 | -92.710% |
| 2025-05-22 | 16.4700 | 16.5600 | 16.4700 | 16.5200 | -10.315% | 10 | 180 | -93.160% |
| 2025-05-14 | 19.7000 | 19.7000 | 18.4200 | 18.4200 | +24.881% | 2 | 184 | -93.865% |
| 2025-05-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.503% | 200 | 184 | -92.339% |
| 2025-05-06 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -5.141% | 1 | 102 | -91.611% |
| 2025-05-01 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +10.937% | 5 | 102 | -92.042% |
| 2025-04-23 | 11.9100 | 12.8000 | 11.9100 | 12.8000 | +16.364% | 4 | 97 | -91.172% |
| 2025-04-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.553% | 1 | 100 | -89.727% |
| 2025-04-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.148% | 2 | 100 | -88.643% |
| 2025-04-10 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -18.493% | 1 | 101 | -89.228% |
| 2025-04-09 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +34.906% | 1 | 101 | -91.220% |
| 2025-04-08 | 11.7000 | 11.7000 | 9.5400 | 9.5400 | -6.010% | 2 | 100 | -88.155% |
| 2025-04-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.140% | 1 | 100 | -88.867% |
| 2025-04-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -20.916% | 4 | 100 | -89.439% |
| 2025-04-03 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -7.959% | 2 | 100 | -91.648% |
| 2025-04-01 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.887% | 1 | 100 | -92.313% |
| 2025-03-31 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -17.009% | 1 | 101 | -92.014% |
| 2025-03-21 | 16.7800 | 17.0500 | 16.7800 | 17.0500 | +3.208% | 4 | 101 | -93.372% |
| 2025-03-18 | 15.0000 | 16.5200 | 15.0000 | 16.5200 | +0.243% | 21 | 100 | -93.160% |
| 2025-03-17 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +32.689% | 1 | 80 | -93.143% |
| 2025-03-13 | 12.1000 | 12.4200 | 12.1000 | 12.4200 | -13.750% | 14 | 68 | -90.902% |
| 2025-03-11 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +6.667% | 2 | 68 | -92.153% |
| 2025-03-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.184% | 1 | 66 | -91.630% |
| 2025-03-04 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.482% | 2 | 66 | -92.566% |
| 2025-02-28 | 14.2500 | 14.4100 | 14.2500 | 14.4100 | -7.628% | 12 | 66 | -92.158% |
| 2025-02-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.698% | 5 | 64 | -92.756% |
| 2025-02-24 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -11.468% | 1 | 65 | -92.416% |
| 2025-02-21 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -0.414% | 2 | 65 | -93.286% |
| 2025-02-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -9.140% | 1 | 64 | -93.314% |
| 2025-02-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.813% | 5 | 64 | -93.925% |
| 2025-02-11 | 19.1600 | 19.1600 | 18.4500 | 18.4500 | -10.654% | 2 | 59 | -93.875% |
| 2025-02-07 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -11.525% | 10 | 59 | -94.528% |
| 2025-02-04 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | -3.713% | 5 | 54 | -95.159% |
| 2025-01-31 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +8.070% | 4 | 51 | -95.338% |
| 2025-01-30 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +9.095% | 4 | 51 | -94.962% |
| 2025-01-27 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | +4.738% | 1 | 51 | -94.504% |
| 2025-01-24 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +2.775% | 12 | 50 | -94.244% |
| 2025-01-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -2.700% | 2 | 52 | -94.084% |
| 2025-01-17 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -2.774% | 2 | 52 | -94.244% |
| 2025-01-16 | 20.2100 | 20.2100 | 20.1900 | 20.1900 | -0.050% | 5 | 52 | -94.403% |
| 2025-01-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.000% | 1 | 47 | -94.406% |
| 2025-01-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.077% | 2 | 46 | -94.350% |
| 2024-12-31 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -6.081% | 1 | 45 | -94.580% |
| 2024-12-30 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.045% | 1 | 45 | -94.910% |
| 2024-12-27 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -8.495% | 2 | 45 | -94.908% |
| 2024-12-26 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -0.041% | 1 | 46 | -95.340% |
| 2024-12-20 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -9.139% | 2 | 46 | -95.342% |
| 2024-12-18 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +7.100% | 2 | 44 | -95.768% |
| 2024-12-13 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -3.596% | 4 | 42 | -95.467% |
| 2024-12-11 | 25.8200 | 25.8600 | 25.8200 | 25.8600 | +1.412% | 2 | 42 | -95.630% |
| 2024-12-10 | 29.3300 | 29.3300 | 25.5000 | 25.5000 | -17.262% | 3 | 42 | -95.569% |
| 2024-12-09 | 31.6300 | 31.7000 | 30.8200 | 30.8200 | -6.265% | 3 | 40 | -96.334% |
| 2024-12-06 | 26.3600 | 32.8800 | 26.3600 | 32.8800 | +134.021% | 16 | 41 | -96.563% |
| 2024-11-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -13.379% | 3 | 38 | -91.957% |
| 2024-11-25 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +29.449% | 3 | 38 | -93.033% |
| 2024-11-20 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +0.401% | 1 | 35 | -90.982% |
| 2024-11-18 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +2.295% | 1 | 35 | -90.946% |
| 2024-11-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -13.475% | 6 | 35 | -90.738% |
| 2024-11-12 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +10.762% | 1 | 32 | -91.986% |
| 2024-11-11 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +17.544% | 1 | 31 | -91.123% |
| 2024-11-08 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +14.000% | 6 | 31 | -89.566% |
| 2024-11-07 | 9.6600 | 9.6600 | 9.5000 | 9.5000 | +5.556% | 14 | 28 | -88.105% |
| 2024-11-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +24.138% | 2 | 14 | -87.444% |
| 2024-10-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.761% | 2 | 14 | -84.414% |
| 2024-10-18 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.750% | 14 | 12 | -85.623% |
| 2024-10-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +25.196% | 1 | 12 | -85.875% |
| 2024-10-14 | 6.5400 | 6.6000 | 6.3900 | 6.3900 | -4.484% | 8 | 12 | -82.316% |
| 2024-10-11 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +0.602% | 2 | 4 | -83.109% |
| 2024-10-10 | 6.5900 | 6.6500 | 6.5900 | 6.6500 | 0.000% | 3 | 3 | -83.008% |