DOCU261218P00080000
DOCU Dec 18 2026 80.00 Put
optionOPRA
InactiveSep 18, 2026
13.45USD+12.083%(+1.45)1Vol54OI
DOCU261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 13.45 | 13.45 | 13.45 | 13.45 | +12.083% | 1 | 54 | 0.000% |
| 2026-09-15 | 12.00 | 12.00 | 12.00 | 12.00 | -32.811% | 1 | 54 | +12.083% |
| 2026-08-28 | 17.86 | 17.86 | 17.86 | 17.86 | -10.923% | 1 | 55 | -24.692% |
| 2026-08-19 | 20.05 | 20.05 | 20.05 | 20.05 | -2.906% | 37 | 19 | -32.918% |
| 2026-08-17 | 20.65 | 20.65 | 20.65 | 20.65 | -42.447% | 1 | 19 | -34.867% |
| 2026-06-12 | 35.88 | 35.88 | 35.88 | 35.88 | +5.374% | 2 | 25 | -62.514% |
| 2026-03-25 | 34.05 | 34.05 | 34.05 | 34.05 | +81.600% | 21 | 25 | -60.499% |
| 2025-11-13 | 18.75 | 18.75 | 18.75 | 18.75 | +38.889% | 2 | 10 | -28.267% |
| 2025-07-09 | 13.50 | 13.50 | 13.50 | 13.50 | -16.667% | 1 | 10 | -0.370% |
| 2025-06-06 | 16.25 | 16.25 | 16.20 | 16.20 | -17.136% | 12 | 11 | -16.975% |
| 2025-04-10 | 19.55 | 19.55 | 19.55 | 19.55 | -2.542% | 5 | 6 | -31.202% |
| 2025-04-07 | 19.70 | 20.06 | 19.70 | 20.06 | +27.771% | 2 | 7 | -32.951% |
| 2025-03-31 | 15.70 | 15.70 | 15.70 | 15.70 | +12.143% | 1 | 8 | -14.331% |
| 2025-03-17 | 14.10 | 14.10 | 13.82 | 14.00 | -3.382% | 13 | 8 | -3.929% |
| 2024-12-02 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000% | 1 | 1 | -7.177% |