DOCU261218P00075000
DOCU Dec 18 2026 75.00 Put
optionOPRA
EODSep 28, 2026
11.15USD+21.592%(+1.98)5Vol97OI
DOCU261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 12.0000 | 12.0000 | 11.1500 | 11.1500 | +21.592% | 5 | 93 | 0.000% |
| 2026-09-16 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +4.800% | 3 | 90 | +21.592% |
| 2026-09-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -41.589% | 1 | 90 | +27.429% |
| 2026-08-27 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -43.042% | 32 | 58 | -25.567% |
| 2026-07-10 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -4.120% | 9 | 58 | -57.605% |
| 2026-07-07 | 27.4400 | 27.4400 | 27.4200 | 27.4300 | +37.150% | 40 | 69 | -59.351% |
| 2026-01-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.696% | 1 | 21 | -44.250% |
| 2026-01-15 | 18.2000 | 18.4000 | 18.2000 | 18.4000 | +10.246% | 2 | 21 | -39.402% |
| 2026-01-14 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +20.767% | 1 | 21 | -33.194% |
| 2026-01-12 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -4.821% | 1 | 22 | -19.320% |
| 2025-10-08 | 14.3200 | 14.5200 | 14.3200 | 14.5200 | -2.156% | 2 | 21 | -23.209% |
| 2025-10-03 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +17.498% | 1 | 20 | -24.865% |
| 2025-09-30 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +26.300% | 1 | 20 | -11.718% |
| 2025-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.963% | 1 | 20 | +11.500% |
| 2025-09-04 | 12.6000 | 12.6000 | 12.3400 | 12.3400 | +1.564% | 16 | 19 | -9.643% |
| 2025-08-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -4.706% | 1 | 5 | -8.230% |
| 2025-06-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +34.494% | 1 | 4 | -12.549% |
| 2025-06-04 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -13.028% | 1 | 3 | +17.616% |
| 2025-05-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.382% | 1 | 3 | +2.294% |
| 2025-05-23 | 11.2900 | 11.5200 | 11.2900 | 11.5200 | +14.172% | 4 | 2 | -3.212% |
| 2025-01-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 2 | 2 | +10.505% |