DOCU261218P00065000
DOCU Dec 18 2026 65.00 Put
optionOPRA
InactiveSep 25, 2026
5.00USD+12.360%(+0.55)10Vol192OI
DOCU261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 10 | 192 | 0.000% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.4100 | 4.4500 | -20.536% | 20 | 174 | +12.360% |
| 2026-09-22 | 5.1000 | 5.6500 | 5.1000 | 5.6000 | +17.895% | 53 | 163 | -10.714% |
| 2026-09-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 162 | +5.263% |
| 2026-09-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.700% | 2 | 161 | +5.263% |
| 2026-09-16 | 4.3600 | 4.3600 | 4.3300 | 4.3300 | +13.351% | 31 | 130 | +15.473% |
| 2026-09-15 | 4.5700 | 4.5700 | 3.8200 | 3.8200 | -28.731% | 11 | 122 | +30.890% |
| 2026-09-14 | 5.2000 | 5.3600 | 5.2000 | 5.3600 | -14.240% | 3 | 119 | -6.716% |
| 2026-09-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.348% | 1 | 118 | -20.000% |
| 2026-09-09 | 7.1500 | 7.1500 | 7.0000 | 7.0500 | +4.444% | 21 | 98 | -29.078% |
| 2026-09-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 1 | 98 | -25.926% |
| 2026-09-03 | 6.9000 | 7.2500 | 6.9000 | 7.1000 | -7.190% | 119 | 83 | -29.577% |
| 2026-09-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -18.790% | 2 | 85 | -34.641% |
| 2026-08-21 | 9.4500 | 9.7000 | 9.4200 | 9.4200 | -5.327% | 15 | 98 | -46.921% |
| 2026-08-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -6.132% | 2 | 98 | -49.749% |
| 2026-08-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.196% | 2 | 98 | -52.830% |
| 2026-08-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.791% | 7 | 91 | -54.338% |
| 2026-08-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -27.241% | 7 | 86 | -52.607% |
| 2026-07-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +13.459% | 1 | 86 | -65.517% |
| 2026-07-29 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -25.698% | 1 | 85 | -60.876% |
| 2026-07-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -17.703% | 3 | 85 | -70.930% |
| 2026-06-08 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +33.206% | 1 | 84 | -76.077% |
| 2026-06-02 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -24.856% | 5 | 81 | -68.133% |
| 2026-04-17 | 20.5500 | 20.8800 | 20.5500 | 20.8800 | +2.053% | 10 | 76 | -76.054% |
| 2026-04-16 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +3.073% | 5 | 71 | -75.562% |
| 2026-03-20 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -18.043% | 1 | 71 | -74.811% |
| 2026-02-25 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +11.356% | 1 | 71 | -79.356% |
| 2026-02-03 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +31.579% | 1 | 71 | -77.011% |
| 2026-02-02 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +1.349% | 1 | 71 | -69.752% |
| 2026-01-30 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +10.054% | 2 | 71 | -69.344% |
| 2026-01-21 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +4.661% | 2 | 71 | -66.262% |
| 2026-01-20 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +7.681% | 3 | 71 | -64.689% |
| 2026-01-16 | 12.8800 | 13.1500 | 12.7400 | 13.1500 | +19.112% | 16 | 71 | -61.977% |
| 2026-01-15 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +7.918% | 1 | 71 | -54.710% |
| 2026-01-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +31.154% | 2 | 71 | -51.124% |
| 2026-01-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 1 | 71 | -35.897% |
| 2025-12-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.829% | 5 | 70 | -40.120% |
| 2025-12-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.360% | 6 | 70 | -39.024% |
| 2025-12-18 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -13.661% | 1 | 76 | -38.195% |
| 2025-12-16 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -10.335% | 3 | 77 | -46.638% |
| 2025-12-08 | 10.6100 | 10.6100 | 10.4500 | 10.4500 | +1.852% | 3 | 74 | -52.153% |
| 2025-12-05 | 10.3000 | 10.3000 | 10.2600 | 10.2600 | +9.033% | 3 | 73 | -51.267% |
| 2025-12-04 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -10.210% | 1 | 72 | -46.865% |
| 2025-11-26 | 10.4300 | 10.4800 | 10.4300 | 10.4800 | -9.888% | 2 | 75 | -52.290% |
| 2025-11-20 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -2.433% | 3 | 75 | -57.008% |
| 2025-11-18 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +12.347% | 1 | 75 | -58.054% |
| 2025-11-14 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +19.887% | 2 | 76 | -52.875% |
| 2025-10-21 | 6.1600 | 8.8500 | 6.1600 | 8.8500 | -16.193% | 2 | 78 | -43.503% |
| 2025-10-14 | 10.5800 | 10.5800 | 10.5600 | 10.5600 | +11.158% | 3 | 79 | -52.652% |
| 2025-10-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +66.084% | 3 | 79 | -47.368% |
| 2025-09-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +3.436% | 1 | 76 | -12.587% |
| 2025-09-18 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -6.902% | 1 | 76 | -9.584% |
| 2025-09-16 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -5.414% | 1 | 77 | -15.825% |
| 2025-09-12 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -6.269% | 1 | 77 | -20.382% |
| 2025-09-10 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | -18.193% | 8 | 77 | -25.373% |
| 2025-08-28 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -17.523% | 15 | 77 | -38.950% |
| 2025-08-11 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +20.218% | 1 | 62 | -49.648% |
| 2025-08-01 | 8.2200 | 8.2600 | 8.2200 | 8.2600 | -10.412% | 3 | 63 | -39.467% |
| 2025-06-06 | 9.1200 | 9.2200 | 9.1200 | 9.2200 | +8.471% | 4 | 63 | -45.770% |
| 2025-04-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.235% | 3 | 61 | -41.176% |
| 2025-04-25 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -23.656% | 2 | 61 | -41.315% |
| 2025-04-21 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +20.910% | 1 | 61 | -55.197% |
| 2025-03-06 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +11.205% | 2 | 61 | -45.829% |
| 2025-02-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.973% | 1 | 61 | -39.759% |
| 2025-02-24 | 8.2300 | 8.2300 | 8.2200 | 8.2200 | +14.325% | 2 | 61 | -39.173% |
| 2025-01-13 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +5.735% | 5 | 63 | -30.459% |
| 2025-01-10 | 7.1100 | 7.1100 | 6.7700 | 6.8000 | 0.000% | 316 | 68 | -26.471% |