DOCU261218P00060000
DOCU Dec 18 2026 60.00 Put
optionOPRA
EODOct 6, 2026
2.20USD-3.084%(-0.07)1Vol486OI
DOCU261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 1 | 486 | 0.000% |
| 2026-10-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -12.692% | 2 | 484 | -3.084% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -25.287% | 5 | 479 | -15.385% |
| 2026-09-28 | 3.9000 | 3.9900 | 3.4800 | 3.4800 | +25.632% | 5 | 475 | -36.782% |
| 2026-09-23 | 2.9200 | 2.9800 | 2.7700 | 2.7700 | -23.056% | 6 | 481 | -20.578% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +28.571% | 5 | 486 | -38.889% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.7900 | 2.8000 | +0.719% | 81 | 406 | -21.429% |
| 2026-09-17 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | +3.731% | 2 | 406 | -20.863% |
| 2026-09-16 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | +8.943% | 2 | 405 | -17.910% |
| 2026-09-15 | 3.1000 | 3.1000 | 2.4600 | 2.4600 | -24.308% | 22 | 389 | -10.569% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.2500 | 3.2500 | -17.722% | 2 | 388 | -32.308% |
| 2026-09-11 | 3.9300 | 3.9500 | 3.9300 | 3.9500 | -6.398% | 4 | 386 | -44.304% |
| 2026-09-10 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -10.213% | 2 | 384 | -47.867% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -4.082% | 48 | 340 | -53.191% |
| 2026-09-08 | 4.2000 | 4.9000 | 4.2000 | 4.9000 | +38.810% | 13 | 328 | -55.102% |
| 2026-09-04 | 3.8100 | 3.8100 | 3.5000 | 3.5300 | -27.812% | 12 | 329 | -37.677% |
| 2026-09-03 | 4.5700 | 4.8900 | 4.5700 | 4.8900 | -6.857% | 12 | 333 | -55.010% |
| 2026-09-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.539% | 10 | 333 | -58.095% |
| 2026-08-31 | 5.4300 | 5.4300 | 5.1200 | 5.1200 | -1.538% | 6 | 327 | -57.031% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -27.677% | 1 | 326 | -57.692% |
| 2026-08-18 | 7.1500 | 7.1900 | 7.1500 | 7.1900 | -4.768% | 4 | 322 | -69.402% |
| 2026-08-17 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +5.594% | 3 | 322 | -70.861% |
| 2026-08-14 | 7.1500 | 7.2500 | 7.0300 | 7.1500 | -16.860% | 12 | 320 | -69.231% |
| 2026-08-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.781% | 5 | 315 | -74.419% |
| 2026-08-11 | 7.9700 | 8.1300 | 7.9700 | 8.1300 | -1.215% | 3 | 315 | -72.940% |
| 2026-08-07 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -15.503% | 10 | 305 | -73.269% |
| 2026-08-06 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +2.526% | 10 | 295 | -77.413% |
| 2026-07-29 | 8.9500 | 9.5000 | 8.9500 | 9.5000 | -6.404% | 8 | 303 | -76.842% |
| 2026-07-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -21.012% | 2 | 305 | -78.325% |
| 2026-07-24 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -28.966% | 1 | 304 | -82.879% |
| 2026-06-17 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +4.687% | 1 | 305 | -87.839% |
| 2026-06-15 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +0.290% | 1 | 304 | -87.269% |
| 2026-06-12 | 17.6200 | 17.6200 | 17.2300 | 17.2300 | +7.486% | 3 | 301 | -87.232% |
| 2026-06-05 | 15.6100 | 16.0300 | 15.6100 | 16.0300 | +16.752% | 5 | 296 | -86.276% |
| 2026-06-03 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -6.915% | 1 | 295 | -83.977% |
| 2026-05-26 | 14.7400 | 14.7500 | 14.7400 | 14.7500 | -6.822% | 100 | 196 | -85.085% |
| 2026-04-16 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +1.150% | 2 | 194 | -86.102% |
| 2026-03-20 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -8.480% | 6 | 194 | -85.942% |
| 2026-03-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.781% | 1 | 188 | -87.135% |
| 2026-03-13 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +0.694% | 1 | 187 | -87.364% |
| 2026-03-03 | 17.2100 | 17.2900 | 17.2100 | 17.2900 | -1.256% | 2 | 186 | -87.276% |
| 2026-02-04 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +0.114% | 1 | 186 | -87.436% |
| 2026-02-03 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +73.340% | 2 | 185 | -87.421% |
| 2026-01-16 | 9.9500 | 10.0900 | 9.9500 | 10.0900 | +8.495% | 8 | 177 | -78.196% |
| 2026-01-15 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +23.506% | 9 | 177 | -76.344% |
| 2026-01-14 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +29.160% | 5 | 169 | -70.784% |
| 2025-12-31 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -29.333% | 1 | 163 | -62.264% |
| 2025-12-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.442% | 1 | 163 | -73.333% |
| 2025-12-04 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -19.764% | 4 | 162 | -70.549% |
| 2025-11-20 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +7.011% | 2 | 158 | -76.369% |
| 2025-10-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.075% | 1 | 160 | -74.713% |
| 2025-10-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +85.057% | 2 | 161 | -72.671% |
| 2025-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -8.034% | 1 | 163 | -49.425% |
| 2025-09-12 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.839% | 3 | 164 | -53.488% |
| 2025-09-09 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -11.667% | 1 | 161 | -53.878% |
| 2025-09-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 2 | 160 | -59.259% |
| 2025-09-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 2 | 162 | -65.079% |
| 2025-08-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 5 | 160 | -68.571% |
| 2025-08-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.091% | 76 | 155 | -68.345% |
| 2025-08-12 | 7.6500 | 7.7300 | 7.6500 | 7.7300 | -23.842% | 71 | 79 | -71.539% |
| 2025-04-07 | 9.3600 | 10.5900 | 9.3600 | 10.1500 | +99.020% | 4 | 12 | -78.325% |
| 2024-12-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.894% | 1 | 11 | -56.863% |
| 2024-11-11 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -41.408% | 5 | 11 | -61.131% |
| 2024-10-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -12.182% | 1 | 16 | -77.226% |
| 2024-09-06 | 11.8200 | 11.8200 | 11.0000 | 11.0000 | +0.640% | 24 | 15 | -80.000% |
| 2024-08-29 | 10.9300 | 11.0400 | 10.7200 | 10.9300 | 0.000% | 5 | 5 | -79.872% |