Dark

DOCU20261218P50
DOCU Dec 18 2026 50.00 Put (DOCU261218P00050000)
option OPRA

EOD

Aug 13, 2026

3.20-23.810%(-1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.2000	3.2000	3.2000	3.2000	-23.810%	5	149	0.000%
2026-08-12	4.6500	4.6500	3.9500	4.2000	+7.692%	7	149	-23.810%
2026-08-11	3.6900	3.9000	3.6900	3.9000	+5.121%	3	152	-17.949%
2026-08-10	3.7100	3.7100	3.7100	3.7100	-1.592%	1	150	-13.747%
2026-08-07	3.8000	3.8400	3.7500	3.7700	-20.632%	29	151	-15.119%
2026-08-03	4.7900	4.8000	4.6500	4.7500	-9.178%	8	156	-32.632%
2026-07-31	5.2600	5.2600	5.2300	5.2300	-5.766%	3	158	-38.815%
2026-07-30	5.5500	5.5500	5.5500	5.5500	+25.566%	1	156	-42.342%
2026-07-29	4.4200	4.4200	4.4200	4.4200	-25.085%	1	155	-27.602%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-0.506%	1	154	-45.763%
2026-07-17	5.5600	5.9300	5.5600	5.9300	-1.821%	6	155	-46.037%
2026-07-16	6.0400	6.0400	6.0400	6.0400	-8.067%	1	154	-47.020%
2026-07-15	6.3000	6.5700	6.3000	6.5700	-14.118%	6	153	-51.294%
2026-07-09	7.6500	7.6500	7.6500	7.6500	-2.548%	3	147	-58.170%
2026-07-07	7.8500	7.8500	7.8500	7.8500	-20.385%	1	148	-59.236%
2026-06-30	9.8600	9.8600	9.8600	9.8600	-5.010%	1	149	-67.546%
2026-06-26	10.3800	10.3800	10.3800	10.3800	+0.290%	1	149	-69.171%
2026-06-23	10.3500	10.3500	10.3500	10.3500	-3.181%	2	150	-69.082%
2026-06-18	10.8500	10.8500	10.6900	10.6900	+0.376%	3	152	-70.065%
2026-06-17	10.6500	10.6500	10.6500	10.6500	+2.601%	1	152	-69.953%
2026-06-11	10.3800	10.3800	10.3800	10.3800	-1.611%	2	152	-69.171%
2026-06-09	10.5500	10.5500	10.5500	10.5500	+8.763%	5	154	-69.668%
2026-06-08	9.6500	9.7500	9.6500	9.7000	+10.478%	4	149	-67.010%
2026-06-05	8.7800	8.7800	8.7800	8.7800	+12.564%	2	149	-63.554%
2026-06-03	7.6800	7.8000	7.6800	7.8000	+8.333%	2	147	-58.974%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+5.882%	1	147	-55.556%
2026-06-01	6.9000	6.9000	6.8000	6.8000	-8.725%	3	148	-52.941%
2026-05-29	7.6400	7.8000	7.4500	7.4500	-11.730%	7	147	-57.047%
2026-05-28	8.4400	8.4400	8.4400	8.4400	-3.982%	5	146	-62.085%
2026-05-22	8.7900	8.7900	8.7900	8.7900	-9.381%	1	143	-63.595%
2026-05-15	9.7000	9.7000	9.7000	9.7000	-4.433%	1	143	-67.010%
2026-05-14	10.1500	10.1500	10.1500	10.1500	-3.425%	5	144	-68.473%
2026-05-13	10.5100	10.5100	10.5100	10.5100	+6.377%	25	114	-69.553%
2026-05-11	9.8800	9.8800	9.8800	9.8800	+6.811%	2	114	-67.611%
2026-05-04	9.2500	9.2500	9.2500	9.2500	-7.685%	2	114	-65.405%
2026-03-31	10.0200	10.0200	10.0200	10.0200	-3.468%	1	116	-68.064%
2026-03-25	10.3800	10.3800	10.3800	10.3800	+2.772%	1	115	-69.171%
2026-03-24	10.1000	10.1000	10.1000	10.1000	+6.092%	6	116	-68.317%
2026-03-23	9.5200	9.5200	9.5200	9.5200	+1.601%	1	122	-66.387%
2026-03-19	9.0000	9.3700	9.0000	9.3700	-2.294%	4	122	-65.848%
2026-03-18	9.5900	9.5900	9.5900	9.5900	-5.050%	1	118	-66.632%
2026-03-17	9.9200	10.1000	9.9200	10.1000	-15.903%	3	119	-68.317%
2026-02-13	12.0100	12.0100	12.0100	12.0100	+9.381%	1	115	-73.356%
2026-02-11	10.9800	10.9800	10.9800	10.9800	+12.731%	1	115	-70.856%
2026-02-10	9.7400	9.7400	9.7400	9.7400	-10.806%	3	114	-67.146%
2026-02-06	11.2000	11.2000	10.9200	10.9200	+0.645%	8	111	-70.696%
2026-02-04	10.8500	10.8500	10.8500	10.8500	+3.828%	10	112	-70.507%
2026-02-03	9.6700	10.8000	9.6700	10.4500	+34.319%	22	122	-69.378%
2026-02-02	7.7800	7.7800	7.7800	7.7800	+31.864%	4	106	-58.869%
2026-01-21	5.1700	5.9000	5.1700	5.9000	-4.839%	8	110	-45.763%
2026-01-20	5.7500	6.2000	5.7500	6.2000	+8.772%	10	102	-48.387%
2026-01-16	5.2700	5.7000	5.2700	5.7000	+20.253%	5	103	-43.860%
2026-01-15	4.7400	4.7400	4.7400	4.7400	+13.397%	4	103	-32.489%
2026-01-14	4.3000	4.3000	4.1800	4.1800	+30.625%	6	98	-23.445%
2026-01-13	3.2500	3.3000	3.2000	3.2000	-19.598%	47	92	0.000%
2026-01-06	3.9800	3.9800	3.9800	3.9800	+2.842%	2	57	-19.598%
2026-01-02	3.8700	3.8700	3.8700	3.8700	-22.289%	1	55	-17.313%
2025-11-17	4.9800	4.9800	4.9800	4.9800	+5.508%	1	53	-35.743%
2025-11-04	4.7200	4.7200	4.7200	4.7200	+24.211%	1	54	-32.203%
2025-09-30	3.8000	3.8000	3.8000	3.8000	+48.438%	1	53	-15.789%
2025-09-29	2.5500	2.6500	2.5000	2.5600	-1.538%	6	52	+25.000%
2025-09-26	2.5700	2.6000	2.5200	2.6000	+5.691%	4	53	+23.077%
2025-09-19	2.3800	2.4800	2.3700	2.4600	-6.818%	12	53	+30.081%
2025-09-11	2.5900	2.6400	2.5900	2.6400	-7.042%	2	49	+21.212%
2025-09-05	2.7800	2.8400	2.7800	2.8400	-29.353%	2	48	+12.676%
2025-08-22	4.0200	4.0200	4.0200	4.0200	+36.735%	1	49	-20.398%
2025-07-30	2.9100	2.9400	2.9100	2.9400	-29.665%	2	48	+8.844%
2025-06-06	4.1800	4.1800	4.1800	4.1800	+47.183%	20	47	-23.445%
2025-06-05	2.6900	2.8400	2.6900	2.8400	-3.729%	2	37	+12.676%
2025-02-06	2.9500	2.9500	2.9500	2.9500	+12.167%	3	37	+8.475%
2024-12-30	2.6300	2.6300	2.6300	2.6300	-18.827%	1	40	+21.673%
2024-12-27	3.1800	3.2400	3.1800	3.2400	+9.831%	8	41	-1.235%
2024-12-17	2.9500	2.9500	2.9500	2.9500	-17.367%	7	45	+8.475%
2024-12-05	3.7500	3.7500	3.5700	3.5700	-10.750%	12	38	-10.364%
2024-10-18	4.0000	4.0000	4.0000	4.0000	-29.204%	4	32	-20.000%
2024-09-26	5.4300	5.6500	5.4300	5.6500	-19.286%	2	34	-43.363%
2024-09-03	7.0000	7.0000	7.0000	7.0000	+2.190%	6	35	-54.286%
2024-08-26	6.8000	6.8500	6.8000	6.8500	-3.792%	4	29	-53.285%
2024-08-23	7.1200	7.1200	7.1200	7.1200	-10.440%	4	27	-55.056%
2024-08-14	7.9500	7.9500	7.9500	7.9500	-4.217%	5	25	-59.748%
2024-08-13	8.4500	8.4500	8.3000	8.3000	-12.632%	16	30	-61.446%
2024-08-08	10.3000	10.3000	9.5000	9.5000	+1.064%	4	25	-66.316%
2024-08-07	8.5500	9.4000	8.5500	9.4000	-2.591%	8	28	-65.957%
2024-08-06	9.6500	9.6500	9.6500	9.6500	-4.926%	5	20	-66.839%
2024-08-05	9.6000	10.1500	9.6000	10.1500	+11.907%	13	15	-68.473%
2024-06-21	9.0700	9.0700	9.0700	9.0700	0.000%	4	2	-64.719%

.dark-mode .LtY57l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtY57l{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218P50DOCU Dec 18 2026 50.00 Put (DOCU261218P00050000)option OPRA

DOCU20261218P50
DOCU Dec 18 2026 50.00 Put (DOCU261218P00050000)
option OPRA