Dark

DOCU20261218P45
DOCU Dec 18 2026 45.00 Put (DOCU261218P00045000)
option OPRA

EOD

Aug 13, 2026

1.89-21.250%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8900	1.8900	1.8900	1.8900	-21.250%	2	110	0.000%
2026-08-12	2.4600	2.4900	2.4000	2.4000	+0.418%	30	110	-21.250%
2026-08-10	2.3900	2.3900	2.3900	2.3900	-6.275%	6	117	-20.921%
2026-08-07	2.5500	2.5500	2.5500	2.5500	-9.894%	13	111	-25.882%
2026-08-06	2.8200	2.8300	2.8200	2.8300	-1.049%	2	124	-33.216%
2026-08-05	2.7100	2.9000	2.7100	2.8600	-5.921%	31	125	-33.916%
2026-08-03	3.0000	3.0400	3.0000	3.0400	-8.982%	4	132	-37.829%
2026-07-31	3.3400	3.3400	3.3400	3.3400	-4.571%	1	134	-43.413%
2026-07-30	2.8700	3.5000	2.8700	3.5000	+29.630%	4	134	-46.000%
2026-07-29	2.8900	2.8900	2.7000	2.7000	-16.923%	4	136	-30.000%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-18.750%	2	136	-41.846%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-17.526%	1	136	-52.750%
2026-07-24	5.0300	5.0300	4.8500	4.8500	-1.020%	3	136	-61.031%
2026-07-22	5.0000	5.0000	4.9000	4.9000	+21.891%	12	136	-61.429%
2026-07-21	4.0600	4.0600	4.0200	4.0200	+10.137%	2	128	-52.985%
2026-07-16	3.6500	3.6500	3.6500	3.6500	-13.095%	1	127	-48.219%
2026-07-15	4.4500	4.4500	4.2000	4.2000	-8.696%	10	127	-55.000%
2026-07-13	4.6000	4.6000	4.6000	4.6000	-14.815%	1	124	-58.913%
2026-07-08	5.4000	5.4000	5.4000	5.4000	+5.882%	1	123	-65.000%
2026-07-07	5.1000	5.1000	5.0000	5.1000	-15.702%	12	123	-62.941%
2026-07-01	6.0000	6.0500	6.0000	6.0500	-11.679%	2	123	-68.760%
2026-06-30	6.7000	6.8500	6.7000	6.8500	-6.164%	32	124	-72.409%
2026-06-18	7.3000	7.3000	7.3000	7.3000	+0.690%	2	146	-74.110%
2026-06-15	6.9500	7.2500	6.9500	7.2500	-3.718%	14	146	-73.931%
2026-06-09	6.8700	7.5300	6.8700	7.5300	+11.062%	4	145	-74.900%
2026-06-08	6.7800	6.7800	6.7800	6.7800	+0.893%	2	145	-72.124%
2026-06-05	6.2500	6.7200	6.2100	6.7200	+16.870%	3	143	-71.875%
2026-06-04	5.7800	5.7800	5.7500	5.7500	+12.745%	2	144	-67.130%
2026-06-03	5.1000	5.1000	5.1000	5.1000	+13.082%	1	143	-62.941%
2026-06-01	4.5100	4.5100	4.5100	4.5100	-17.248%	13	143	-58.093%
2026-05-29	5.4500	5.4500	5.4500	5.4500	-11.382%	1	130	-65.321%
2026-05-28	6.1500	6.1500	6.1500	6.1500	-2.381%	1	129	-69.268%
2026-05-27	6.3500	6.4000	6.3000	6.3000	-0.316%	4	129	-70.000%
2026-05-21	6.3200	6.3200	6.3200	6.3200	+1.935%	1	128	-70.095%
2026-05-19	5.8000	6.2000	5.8000	6.2000	-3.876%	51	127	-69.516%
2026-05-18	6.4500	6.4500	6.4500	6.4500	-4.727%	1	92	-70.698%
2026-05-08	6.8500	6.8500	6.7700	6.7700	+6.951%	8	92	-72.083%
2026-05-07	6.3300	6.3300	6.3300	6.3300	-3.359%	1	87	-70.142%
2026-05-05	6.5500	6.5500	6.5500	6.5500	-4.240%	2	87	-71.145%
2026-05-01	6.8400	6.8400	6.8400	6.8400	-9.524%	1	88	-72.368%
2026-04-24	7.6200	7.6200	7.5600	7.5600	+11.176%	2	88	-75.000%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-8.108%	1	86	-72.206%
2026-03-31	7.4000	7.4000	7.4000	7.4000	-0.404%	2	86	-74.459%
2026-03-24	7.4300	7.4300	7.4300	7.4300	+6.753%	3	88	-74.563%
2026-03-18	6.9600	6.9600	6.9600	6.9600	-0.996%	2	88	-72.845%
2026-03-17	7.3200	7.3200	7.0300	7.0300	-8.225%	3	90	-73.115%
2026-03-16	7.6600	7.6600	7.6600	7.6600	-20.208%	1	88	-75.326%
2026-03-03	9.4000	9.6000	9.4000	9.6000	+11.628%	7	88	-80.313%
2026-02-26	8.6000	8.6000	8.6000	8.6000	-18.251%	7	95	-78.023%
2026-02-23	10.5200	10.5200	10.5200	10.5200	+18.736%	1	88	-82.034%
2026-02-17	9.1000	9.1000	8.8600	8.8600	-6.045%	3	88	-78.668%
2026-02-12	8.4100	9.4300	8.4100	9.4300	+20.127%	6	85	-79.958%
2026-02-03	6.3000	7.8500	6.3000	7.8500	+62.526%	33	84	-75.924%
2026-01-29	5.3000	5.3000	4.8300	4.8300	+8.054%	22	48	-60.870%
2026-01-20	4.4700	4.4700	4.4700	4.4700	+20.161%	1	30	-57.718%
2026-01-16	3.7000	3.7200	3.7000	3.7200	+26.102%	2	28	-49.194%
2026-01-14	2.9500	2.9500	2.9500	2.9500	+13.462%	1	28	-35.932%
2026-01-13	2.6600	2.6600	2.4900	2.6000	+1.961%	4	27	-27.308%
2026-01-02	2.5500	2.5500	2.5500	2.5500	-19.811%	1	27	-25.882%
2025-11-07	3.1800	3.1800	3.1800	3.1800	+6.000%	1	26	-40.566%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+14.068%	1	26	-37.000%
2025-09-30	2.5700	2.6300	2.5500	2.6300	+18.468%	4	26	-28.137%
2025-09-05	2.2200	2.2200	2.2200	2.2200	-16.226%	5	24	-14.865%
2025-09-02	2.6500	2.6500	2.6500	2.6500	+6.426%	2	27	-28.679%
2025-08-29	2.4200	2.5000	2.4000	2.4900	-3.488%	6	22	-24.096%
2025-08-28	2.5000	2.5800	2.5000	2.5800	+4.878%	2	22	-26.744%
2025-08-06	2.3800	2.4600	2.3800	2.4600	-1.600%	2	21	-23.171%
2025-08-04	2.4500	2.5000	2.4500	2.5000	-5.660%	2	20	-24.400%
2025-08-01	2.5800	2.6800	2.5500	2.6500	+23.832%	8	20	-28.679%
2025-07-30	2.1000	2.1400	2.1000	2.1400	+2.885%	2	20	-11.682%
2025-07-29	2.0300	2.1200	2.0300	2.0800	-17.460%	6	21	-9.135%
2025-06-30	2.4800	2.5200	2.4800	2.5200	-2.326%	2	22	-25.000%
2025-06-27	2.5200	2.5800	2.5200	2.5800	-3.008%	2	23	-26.744%
2025-06-26	2.6000	2.6600	2.6000	2.6600	-2.206%	2	23	-28.947%
2025-06-25	2.7000	2.7200	2.7000	2.7200	+0.741%	2	22	-30.515%
2025-06-24	2.7900	2.8900	2.6100	2.7000	-8.163%	4	22	-30.000%
2025-06-11	2.8600	2.9600	2.8600	2.9400	+42.029%	4	21	-35.714%
2025-06-05	1.9800	2.0700	1.9800	2.0700	-5.909%	2	23	-8.696%
2025-06-04	2.0000	2.2000	2.0000	2.2000	-4.762%	17	21	-14.091%
2025-06-03	2.2400	2.3900	2.2400	2.3100	-34.930%	4	21	-18.182%
2025-04-29	3.5500	3.5500	3.5500	3.5500	+69.048%	3	21	-46.761%
2025-02-03	2.1000	2.1000	2.1000	2.1000	-19.540%	10	21	-10.000%
2024-11-07	2.6100	2.6100	2.6100	2.6100	-18.438%	1	21	-27.586%
2024-10-23	3.2000	3.2000	3.2000	3.2000	-7.246%	2	21	-40.938%
2024-10-01	3.4500	3.4500	3.4500	3.4500	-32.353%	5	15	-45.217%
2024-08-30	5.1000	5.1000	5.1000	5.1000	-15.980%	2	15	-62.941%
2024-07-10	6.0700	6.0700	6.0700	6.0700	+1.167%	2	15	-68.863%
2024-07-09	6.2700	6.2700	6.0000	6.0000	-3.226%	11	13	-68.500%
2024-06-21	6.2000	6.2000	6.2000	6.2000	0.000%	4	2	-69.516%

.dark-mode .HQF9nm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQF9nm{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218P45DOCU Dec 18 2026 45.00 Put (DOCU261218P00045000)option OPRA

DOCU20261218P45
DOCU Dec 18 2026 45.00 Put (DOCU261218P00045000)
option OPRA