Dark

DOCU20261218P40
DOCU Dec 18 2026 40.00 Put (DOCU261218P00040000)
option OPRA

EOD

Aug 12, 2026

1.32+13.793%(+0.16)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2800	1.3500	1.2800	1.3200	+13.793%	33	599	0.000%
2026-08-11	1.1600	1.1600	1.1600	1.1600	-3.333%	2	590	+13.793%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-3.226%	2	592	+10.000%
2026-08-07	1.2800	1.2800	1.2400	1.2400	-27.059%	2	592	+6.452%
2026-08-04	1.8300	1.8300	1.7000	1.7000	+4.294%	4	592	-22.353%
2026-08-03	1.7500	1.7500	1.6300	1.6300	-15.544%	12	593	-19.018%
2026-07-31	2.0000	2.0000	1.8900	1.9300	-6.311%	6	583	-31.606%
2026-07-28	2.0600	2.0600	2.0600	2.0600	-35.625%	1	583	-35.922%
2026-07-23	3.2000	3.3000	3.1500	3.2000	+3.226%	51	558	-58.750%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+31.915%	2	558	-57.419%
2026-07-20	2.2800	2.3500	2.2800	2.3500	+8.295%	4	556	-43.830%
2026-07-16	2.3300	2.3300	2.1700	2.1700	-9.583%	2	553	-39.171%
2026-07-14	2.4000	2.4000	2.4000	2.4000	-21.311%	5	554	-45.000%
2026-07-09	3.0500	3.0500	3.0500	3.0500	-11.594%	1	549	-56.721%
2026-07-08	3.6800	3.6800	3.4500	3.4500	+15.000%	3	549	-61.739%
2026-07-07	3.3500	3.3500	3.0000	3.0000	-32.584%	9	549	-56.000%
2026-06-26	4.5000	4.5000	4.4500	4.4500	-8.811%	4	551	-70.337%
2026-06-25	4.8800	4.8800	4.8800	4.8800	+12.184%	1	548	-72.951%
2026-06-24	4.5000	4.5000	4.3500	4.3500	-8.613%	5	548	-69.655%
2026-06-23	4.7600	4.7600	4.7600	4.7600	-4.800%	1	545	-72.269%
2026-06-22	5.0000	5.0000	5.0000	5.0000	0.000%	13	545	-73.600%
2026-06-18	5.0000	5.0000	5.0000	5.0000	+1.420%	2	537	-73.600%
2026-06-17	4.6500	4.9300	4.6000	4.9300	+8.352%	3	537	-73.225%
2026-06-16	4.5500	4.5500	4.5500	4.5500	+1.111%	5	537	-70.989%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-1.099%	1	535	-70.667%
2026-06-10	4.5500	4.5500	4.5500	4.5500	-9.000%	1	534	-70.989%
2026-06-09	4.5900	5.0000	4.5900	5.0000	+13.636%	16	534	-73.600%
2026-06-08	4.3000	4.5000	4.3000	4.4000	+2.088%	3	526	-70.000%
2026-06-05	4.3100	4.3100	4.3100	4.3100	+13.123%	1	527	-69.374%
2026-06-04	3.7500	3.8100	3.7500	3.8100	+8.547%	3	526	-65.354%
2026-06-02	3.5100	3.5100	3.5100	3.5100	+18.581%	1	526	-62.393%
2026-06-01	2.9000	3.0300	2.6000	2.9600	-15.429%	16	525	-55.405%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-17.062%	1	531	-62.286%
2026-05-27	4.2500	4.2500	4.2200	4.2200	-1.860%	6	531	-68.720%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+5.651%	1	531	-69.302%
2026-05-19	4.1000	4.1000	4.0700	4.0700	-21.731%	2	532	-67.568%
2026-05-14	5.2000	5.2000	5.2000	5.2000	+10.169%	1	532	-74.615%
2026-05-06	4.7500	4.8100	4.7000	4.7200	+6.067%	17	532	-72.034%
2026-05-05	4.4500	4.4500	4.4500	4.4500	+5.952%	11	535	-70.337%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-12.500%	62	535	-68.571%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-4.382%	2	484	-72.500%
2026-04-29	5.0200	5.0200	5.0200	5.0200	-7.890%	3	484	-73.705%
2026-04-28	5.4500	5.4500	5.4500	5.4500	-0.909%	1	486	-75.780%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+2.804%	2	485	-76.000%
2026-04-15	5.3500	5.3500	5.3500	5.3500	+16.304%	2	485	-75.327%
2026-04-06	4.4000	4.6000	4.4000	4.6000	-11.538%	2	484	-71.304%
2026-03-30	5.2000	5.2000	5.2000	5.2000	+4.000%	1	486	-74.615%
2026-03-20	5.0000	5.0000	4.9500	5.0000	-3.846%	200	485	-73.600%
2026-03-19	4.9000	5.2000	4.9000	5.2000	+9.474%	2	301	-74.615%
2026-03-18	5.2500	5.2500	4.7500	4.7500	-8.654%	18	299	-72.211%
2026-03-17	5.2000	5.2000	5.2000	5.2000	-0.952%	1	294	-74.615%
2026-03-12	5.2500	5.2500	5.2500	5.2500	+1.547%	1	293	-74.857%
2026-03-09	5.5000	5.5000	5.1700	5.1700	-5.138%	2	294	-74.468%
2026-03-06	5.4500	5.4500	5.4500	5.4500	-2.154%	1	383	-75.780%
2026-03-05	5.5700	5.5700	5.5700	5.5700	-16.866%	1	382	-76.302%
2026-02-27	6.7000	6.7000	6.7000	6.7000	+3.236%	1	382	-80.299%
2026-02-26	6.4900	6.4900	6.4900	6.4900	-16.795%	1	382	-79.661%
2026-02-23	7.6800	7.8000	6.9800	7.8000	+24.204%	171	383	-83.077%
2026-02-17	6.2800	6.2800	6.2800	6.2800	+23.137%	3	385	-78.981%
2026-02-13	6.8500	6.8500	5.1000	5.1000	-19.304%	105	277	-74.118%
2026-02-12	6.9000	6.9000	6.3200	6.3200	+8.034%	136	277	-79.114%
2026-02-05	5.8500	5.8500	5.8500	5.8500	+4.464%	12	313	-77.436%
2026-02-03	4.9700	5.6000	4.9200	5.6000	+64.223%	13	313	-76.429%
2026-01-29	3.4300	3.4300	3.4100	3.4100	+34.783%	211	299	-61.290%
2026-01-23	2.5300	2.5300	2.5300	2.5300	-11.538%	5	88	-47.826%
2026-01-20	2.4500	2.8600	2.4500	2.8600	+14.400%	2	83	-53.846%
2026-01-16	2.2500	2.5000	2.2500	2.5000	+47.059%	2	79	-47.200%
2026-01-02	1.7000	1.7000	1.7000	1.7000	+10.390%	1	79	-22.353%
2025-12-19	1.5300	1.5400	1.5300	1.5400	-13.483%	5	78	-14.286%
2025-12-12	1.7800	1.7800	1.7800	1.7800	-38.194%	1	73	-25.843%
2025-11-20	2.8800	2.8800	2.8800	2.8800	+32.110%	2	73	-54.167%
2025-10-30	2.2000	2.2000	2.1800	2.1800	-0.909%	27	75	-39.450%
2025-10-29	2.2000	2.2000	2.2000	2.2000	+2.804%	1	100	-40.000%
2025-10-28	2.1400	2.1400	2.1400	2.1400	-10.833%	1	99	-38.318%
2025-10-07	2.4000	2.4000	2.4000	2.4000	+2.564%	1	98	-45.000%
2025-10-03	2.2800	2.3400	2.2800	2.3400	-1.266%	2	98	-43.590%
2025-10-02	2.3200	2.3700	2.3200	2.3700	+2.155%	2	98	-44.304%
2025-10-01	2.1300	2.3200	2.1300	2.3200	+73.134%	66	99	-43.103%
2025-09-10	1.2800	1.3400	1.2800	1.3400	0.000%	2	38	-1.493%
2025-09-05	1.3400	1.3400	1.3400	1.3400	-25.556%	1	37	-1.493%
2025-08-28	1.7200	1.8000	1.7200	1.8000	-2.703%	4	37	-26.667%
2025-08-25	1.7700	1.8500	1.7700	1.8500	-6.566%	2	35	-28.649%
2025-08-13	1.9800	1.9800	1.9800	1.9800	-7.907%	1	34	-33.333%
2025-08-11	2.1500	2.1500	2.1500	2.1500	+32.716%	1	34	-38.605%
2025-08-05	1.6200	1.6200	1.6200	1.6200	-11.475%	1	33	-18.519%
2025-08-01	1.7500	1.8500	1.7500	1.8300	+16.561%	4	32	-27.869%
2025-07-31	1.5200	1.5700	1.5200	1.5700	+6.081%	2	31	-15.924%
2025-07-29	1.4000	1.4800	1.4000	1.4800	-22.513%	2	30	-10.811%
2025-06-24	2.0000	2.0900	1.8500	1.9100	-13.182%	10	29	-30.890%
2025-06-06	2.2000	2.2000	2.2000	2.2000	+23.596%	2	30	-40.000%
2025-05-15	1.7800	1.7800	1.7800	1.7800	-25.210%	1	30	-25.843%
2025-05-01	2.3800	2.3800	2.3800	2.3800	+40.000%	1	29	-44.538%
2025-01-15	1.7000	1.7000	1.7000	1.7000	-15.000%	1	29	-22.353%
2024-11-25	2.0000	2.0000	2.0000	2.0000	-11.504%	1	29	-34.000%
2024-10-22	2.2600	2.2600	2.2600	2.2600	-43.921%	3	29	-41.593%
2024-09-17	4.0300	4.0300	4.0300	4.0300	-22.500%	5	29	-67.246%
2024-09-04	5.2000	5.2000	5.2000	5.2000	+45.658%	20	24	-74.615%
2024-08-26	3.5700	3.5700	3.5700	3.5700	-10.750%	1	4	-63.025%
2024-07-29	4.0000	4.0000	4.0000	4.0000	0.000%	2	3	-67.000%
2024-07-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-67.000%

.dark-mode .C2bSkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2bSkj{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218P40DOCU Dec 18 2026 40.00 Put (DOCU261218P00040000)option OPRA

DOCU20261218P40
DOCU Dec 18 2026 40.00 Put (DOCU261218P00040000)
option OPRA