DOCU261218P00035000
DOCU Dec 18 2026 35.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-88.889%(-0.08)4Vol212OI
DOCU261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0600 | 0.0100 | 0.0100 | -88.889% | 4 | 210 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 210 | -88.889% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 2 | 211 | -87.500% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -47.368% | 8 | 219 | -95.000% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +171.429% | 1 | 220 | -97.368% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 5 | 222 | -92.857% |
| 2026-09-09 | 0.2000 | 0.2400 | 0.1800 | 0.1800 | -60.000% | 4 | 222 | -94.444% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 225 | -97.778% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 225 | -98.000% |
| 2026-08-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -30.233% | 1 | 225 | -98.333% |
| 2026-08-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 225 | -98.837% |
| 2026-08-04 | 1.0600 | 1.0600 | 0.8900 | 0.8900 | +4.706% | 7 | 229 | -98.876% |
| 2026-07-29 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -24.779% | 12 | 228 | -98.824% |
| 2026-07-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.286% | 1 | 228 | -99.115% |
| 2026-07-24 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | -22.652% | 6 | 226 | -99.286% |
| 2026-07-23 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +24.828% | 4 | 224 | -99.448% |
| 2026-07-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +17.886% | 3 | 223 | -99.310% |
| 2026-07-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.128% | 2 | 222 | -99.187% |
| 2026-07-16 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -26.875% | 2 | 224 | -99.145% |
| 2026-07-10 | 1.5600 | 1.6500 | 1.5600 | 1.6000 | -3.614% | 5 | 223 | -99.375% |
| 2026-07-09 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -15.306% | 28 | 228 | -99.398% |
| 2026-07-08 | 1.9900 | 1.9900 | 1.9000 | 1.9600 | +14.620% | 4 | 230 | -99.490% |
| 2026-07-07 | 1.6600 | 1.7100 | 1.6400 | 1.7100 | -18.182% | 53 | 221 | -99.415% |
| 2026-07-06 | 2.1200 | 2.1300 | 2.0600 | 2.0900 | -3.241% | 10 | 220 | -99.522% |
| 2026-07-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -31.429% | 3 | 217 | -99.537% |
| 2026-06-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 2 | 215 | -99.683% |
| 2026-06-17 | 2.9000 | 3.1000 | 2.9000 | 3.0500 | +19.608% | 5 | 212 | -99.672% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 1 | 213 | -99.608% |
| 2026-06-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +3.663% | 1 | 214 | -99.647% |
| 2026-06-09 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +12.346% | 1 | 214 | -99.634% |
| 2026-06-04 | 2.2600 | 2.4300 | 2.2600 | 2.4300 | +18.537% | 6 | 209 | -99.588% |
| 2026-06-02 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -14.226% | 2 | 211 | -99.512% |
| 2026-05-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.239% | 3 | 209 | -99.582% |
| 2026-05-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.084% | 2 | 207 | -99.595% |
| 2026-05-21 | 2.2500 | 2.6300 | 2.2500 | 2.6300 | -1.866% | 17 | 191 | -99.620% |
| 2026-05-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +18.584% | 1 | 190 | -99.627% |
| 2026-05-19 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -13.740% | 2 | 188 | -99.558% |
| 2026-05-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -11.186% | 1 | 189 | -99.618% |
| 2026-05-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.595% | 1 | 188 | -99.661% |
| 2026-04-22 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -25.366% | 1 | 189 | -99.673% |
| 2026-04-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 1 | 189 | -99.756% |
| 2026-04-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +17.737% | 1 | 188 | -99.740% |
| 2026-04-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -1.506% | 2 | 187 | -99.694% |
| 2026-03-26 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.750% | 1 | 185 | -99.699% |
| 2026-03-23 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -14.667% | 29 | 184 | -99.688% |
| 2026-03-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 155 | -99.733% |
| 2026-03-17 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -32.765% | 3 | 154 | -99.718% |
| 2026-02-23 | 5.2400 | 5.2800 | 5.2400 | 5.2800 | +22.791% | 11 | 153 | -99.811% |
| 2026-02-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 147 | -99.767% |
| 2026-02-12 | 3.6800 | 4.3000 | 3.6800 | 4.3000 | +8.861% | 6 | 146 | -99.767% |
| 2026-02-11 | 3.7700 | 3.9500 | 3.7700 | 3.9500 | +16.864% | 10 | 140 | -99.747% |
| 2026-02-10 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | +2.424% | 100 | 130 | -99.704% |
| 2026-02-03 | 2.8000 | 3.3000 | 2.8000 | 3.3000 | +122.973% | 8 | 36 | -99.697% |
| 2026-01-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +39.623% | 2 | 35 | -99.324% |
| 2026-01-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 1 | 34 | -99.057% |
| 2025-12-31 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.009% | 1 | 32 | -98.969% |
| 2025-12-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 25 | 32 | -99.083% |
| 2025-09-30 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -7.627% | 2 | 45 | -99.083% |
| 2025-09-02 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | -0.840% | 2 | 44 | -99.153% |
| 2025-08-28 | 1.1300 | 1.2000 | 1.1100 | 1.1900 | -8.462% | 4 | 43 | -99.160% |
| 2025-08-07 | 1.2000 | 1.3200 | 1.2000 | 1.3000 | -2.256% | 5 | 41 | -99.231% |
| 2025-06-25 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | +10.833% | 2 | 40 | -99.248% |
| 2025-06-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.170% | 25 | 40 | -99.167% |
| 2025-04-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -31.636% | 10 | 15 | -99.468% |
| 2025-04-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +113.178% | 6 | 25 | -99.636% |
| 2024-12-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 8 | 25 | -99.225% |
| 2024-12-09 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +6.838% | 2 | 22 | -99.200% |
| 2024-12-06 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -18.750% | 10 | 22 | -99.145% |
| 2024-12-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +15.200% | 2 | 17 | -99.306% |
| 2024-11-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 15 | -99.200% |
| 2024-11-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 2 | 14 | -99.286% |
| 2024-10-16 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | -26.705% | 4 | 13 | -99.225% |
| 2024-10-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +21.379% | 1 | 9 | -99.432% |
| 2024-10-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -43.798% | 1 | 8 | -99.310% |
| 2024-09-03 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | -7.857% | 5 | 7 | -99.612% |
| 2024-07-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.405% | 1 | 2 | -99.643% |
| 2024-07-11 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 1 | -99.662% |