DOCU261218P00030000
DOCU Dec 18 2026 30.00 Put
optionOPRA
InactiveSep 22, 2026
0.01USD-98.276%(-0.57)100Vol1,396OI
DOCU261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.276% | 100 | 1,311 | 0.000% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +480.000% | 1 | 1,311 | -98.276% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 3 | 1,314 | -90.000% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 1,314 | -94.737% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 40 | 1,280 | -95.000% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -31.111% | 2 | 1,280 | -96.774% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 1,281 | -97.778% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -40.299% | 2 | 1,279 | -97.500% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 11 | 1,270 | -98.507% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 2 | 1,268 | -98.750% |
| 2026-07-16 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -14.286% | 2 | 1,268 | -98.333% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 34 | 1,267 | -98.571% |
| 2026-07-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 1 | 1,267 | -98.734% |
| 2026-07-08 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -13.636% | 3 | 1,267 | -98.947% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1,267 | -99.091% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 1 | 1,267 | -99.091% |
| 2026-07-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.844% | 1 | 1,267 | -99.083% |
| 2026-06-30 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | -14.094% | 2 | 1,267 | -99.219% |
| 2026-06-18 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -7.453% | 3 | 1,267 | -99.329% |
| 2026-06-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 2 | 1,267 | -99.379% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 206 | 1,068 | -99.333% |
| 2026-06-05 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | +13.913% | 3 | 1,065 | -99.237% |
| 2026-06-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 2 | 1,067 | -99.130% |
| 2026-06-02 | 1.0700 | 1.0900 | 1.0700 | 1.0800 | -4.425% | 6 | 1,062 | -99.074% |
| 2026-06-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -17.518% | 1 | 1,061 | -99.115% |
| 2026-05-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -10.458% | 1 | 1,062 | -99.270% |
| 2026-05-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +15.038% | 1 | 1,061 | -99.346% |
| 2026-05-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -30.000% | 2 | 1,061 | -99.248% |
| 2026-05-15 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +17.284% | 2 | 1,061 | -99.474% |
| 2026-05-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 1 | 1,061 | -99.383% |
| 2026-05-04 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -4.624% | 3 | 1,058 | -99.394% |
| 2026-05-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -12.626% | 1 | 1,058 | -99.422% |
| 2026-04-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.389% | 1 | 1,058 | -99.495% |
| 2026-03-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.004% | 2 | 1,057 | -99.558% |
| 2026-03-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.271% | 1 | 1,058 | -99.571% |
| 2026-03-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 3 | 1,057 | -99.576% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -15.751% | 1 | 1,057 | -99.565% |
| 2026-02-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -25.410% | 1 | 1,057 | -99.634% |
| 2026-02-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +19.608% | 1 | 1,058 | -99.727% |
| 2026-02-24 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -6.135% | 1 | 1,058 | -99.673% |
| 2026-02-23 | 2.7900 | 3.3300 | 2.7900 | 3.2600 | +30.400% | 4 | 1,057 | -99.693% |
| 2026-02-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 1 | 1,056 | -99.600% |
| 2026-02-06 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 3 | 1,052 | -99.582% |
| 2026-02-05 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +9.170% | 3 | 1,049 | -99.600% |
| 2026-02-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +90.833% | 1 | 1,047 | -99.563% |
| 2026-01-29 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +6.195% | 14 | 1,046 | -99.167% |
| 2026-01-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +20.213% | 1 | 47 | -99.115% |
| 2026-01-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 2 | 46 | -98.936% |
| 2026-01-21 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -3.261% | 3 | 45 | -98.876% |
| 2026-01-16 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | +41.538% | 33 | 12 | -98.913% |
| 2026-01-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 12 | -98.462% |
| 2026-01-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -25.556% | 1 | 11 | -98.507% |
| 2025-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +30.435% | 1 | 10 | -98.889% |
| 2025-10-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 1 | 10 | -98.551% |
| 2025-08-07 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | +20.000% | 7 | 10 | -98.810% |
| 2025-08-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 5 | -98.571% |
| 2025-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -68.293% | 2 | 5 | -98.462% |
| 2024-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +18.497% | 1 | 4 | -99.512% |
| 2024-07-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -10.363% | 1 | 3 | -99.422% |
| 2024-07-19 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +12.209% | 2 | 2 | -99.482% |
| 2024-07-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 1 | -99.419% |