DOCU261218P00025000
DOCU Dec 18 2026 25.00 Put
optionOPRA
InactiveAug 26, 2026
0.10USD-33.333%(-0.05)4Vol2,692OI
DOCU261218P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.7500 | 0.7500 | 0.1000 | 0.1000 | -33.333% | 4 | 2,695 | 0.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 2 | 2,695 | -33.333% |
| 2026-08-19 | 0.0200 | 0.0400 | 0.0100 | 0.0400 | -63.636% | 279 | 2,475 | +150.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 2 | 2,475 | -9.091% |
| 2026-08-07 | 0.0600 | 0.1800 | 0.0400 | 0.1800 | +5.882% | 1,442 | 1,036 | -44.444% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 5 | 1,041 | -41.176% |
| 2026-07-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 1,040 | -56.522% |
| 2026-07-21 | 0.2900 | 0.3300 | 0.2700 | 0.2900 | +20.833% | 8 | 1,040 | -65.517% |
| 2026-07-20 | 0.2700 | 0.3300 | 0.2400 | 0.2400 | +14.286% | 10 | 1,040 | -58.333% |
| 2026-07-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,040 | -52.381% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 15 | 1,040 | -50.000% |
| 2026-06-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -29.167% | 3 | 1,037 | -80.392% |
| 2026-06-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +18.033% | 1 | 1,036 | -86.111% |
| 2026-06-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 1,036 | -83.607% |
| 2026-06-02 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -11.290% | 6 | 1,030 | -81.818% |
| 2026-06-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 2 | 1,030 | -83.871% |
| 2026-05-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -32.323% | 1 | 1,030 | -85.075% |
| 2026-05-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +52.308% | 15 | 1,030 | -89.899% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -37.500% | 2 | 1,030 | -84.615% |
| 2026-04-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 1 | 1,030 | -90.385% |
| 2026-04-02 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -21.138% | 3 | 1,030 | -89.691% |
| 2026-03-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 4 | 1,030 | -91.870% |
| 2026-03-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 1 | 1,026 | -92.593% |
| 2026-03-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -16.265% | 2 | 1,035 | -92.806% |
| 2026-03-02 | 1.6100 | 1.6700 | 1.6100 | 1.6600 | -0.599% | 86 | 1,035 | -93.976% |
| 2026-02-27 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -14.359% | 9 | 1,004 | -94.012% |
| 2026-02-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.118% | 2 | 1,002 | -94.872% |
| 2026-02-12 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | +96.341% | 20 | 1,002 | -93.789% |
| 2026-02-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +49.091% | 1 | 982 | -87.805% |
| 2026-01-28 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 3 | 981 | -81.818% |
| 2026-01-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 979 | -81.818% |
| 2026-01-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 978 | -78.723% |
| 2026-01-22 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -12.281% | 2 | 977 | -80.000% |
| 2026-01-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 975 | -82.456% |
| 2026-01-16 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +55.172% | 2 | 972 | -77.778% |
| 2025-12-24 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -55.385% | 971 | 25 | -65.517% |
| 2025-10-07 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +132.143% | 2 | 23 | -84.615% |
| 2025-09-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -47.170% | 1 | 23 | -64.286% |
| 2025-09-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 23 | -81.132% |
| 2025-09-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 2 | 22 | -81.132% |
| 2025-02-28 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -2.941% | 4 | 22 | -84.848% |
| 2025-02-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 21 | -85.294% |
| 2025-02-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 2 | 21 | -84.615% |
| 2025-02-25 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +22.414% | 4 | 21 | -85.915% |
| 2025-02-24 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -13.433% | 6 | 21 | -82.759% |
| 2025-02-21 | 0.6500 | 0.6700 | 0.5100 | 0.6700 | +13.559% | 14 | 15 | -85.075% |
| 2025-02-20 | 0.5400 | 0.6800 | 0.5400 | 0.5900 | -21.333% | 14 | 12 | -83.051% |
| 2024-12-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 6 | 6 | -86.667% |