DOCU261218C00095000
DOCU Dec 18 2026 95.00 Call
optionOPRA
EODOct 5, 2026
1.00USD-24.242%(-0.32)1Vol121OI
DOCU261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.242% | 1 | 121 | 0.000% |
| 2026-09-14 | 1.3600 | 1.3800 | 1.3100 | 1.3200 | +57.143% | 22 | 115 | -24.242% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -19.231% | 4 | 114 | +19.048% |
| 2026-09-08 | 0.9800 | 1.0400 | 0.9400 | 1.0400 | -22.963% | 22 | 103 | -3.846% |
| 2026-09-04 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | -7.534% | 3 | 105 | -25.926% |
| 2026-08-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 2 | 105 | -31.507% |
| 2026-08-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 1 | 105 | -27.536% |
| 2026-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +35.514% | 1 | 105 | -31.034% |
| 2026-08-12 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -21.324% | 2 | 105 | -6.542% |
| 2026-08-07 | 1.4000 | 1.4000 | 1.3500 | 1.3600 | +8.800% | 4 | 106 | -26.471% |
| 2026-08-05 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | +10.619% | 2 | 106 | -20.000% |
| 2026-08-04 | 1.1300 | 1.1300 | 1.0700 | 1.1300 | +8.654% | 8 | 109 | -11.504% |
| 2026-08-03 | 1.0100 | 1.1000 | 0.9600 | 1.0400 | +28.395% | 26 | 110 | -3.846% |
| 2026-06-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 1 | 110 | +23.457% |
| 2026-06-08 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -51.777% | 2 | 110 | +5.263% |
| 2026-06-04 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.431% | 1 | 109 | -49.239% |
| 2026-06-01 | 2.1200 | 2.2000 | 2.0000 | 2.0400 | +85.455% | 73 | 118 | -50.980% |
| 2026-02-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 4 | 118 | -9.091% |
| 2026-02-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 2 | 118 | -23.077% |
| 2026-02-03 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | -56.327% | 6 | 118 | -6.542% |
| 2026-01-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -24.149% | 4 | 118 | -59.184% |
| 2026-01-05 | 3.3600 | 3.3600 | 3.2000 | 3.2300 | -54.635% | 5 | 115 | -69.040% |
| 2025-12-04 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +11.250% | 4 | 115 | -85.955% |
| 2025-10-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 1 | 111 | -84.375% |
| 2025-10-10 | 7.3000 | 7.3000 | 6.5500 | 6.8000 | -21.114% | 37 | 111 | -85.294% |
| 2025-10-07 | 8.0000 | 8.6200 | 8.0000 | 8.6200 | +7.750% | 4 | 102 | -88.399% |
| 2025-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.647% | 3 | 102 | -87.500% |
| 2025-10-03 | 6.6300 | 6.8000 | 6.6300 | 6.8000 | +5.919% | 9 | 102 | -85.294% |
| 2025-10-01 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -50.425% | 49 | 102 | -84.424% |
| 2025-09-19 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.380% | 1 | 53 | -92.278% |
| 2025-09-17 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +3.519% | 7 | 54 | -91.708% |
| 2025-09-16 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +14.104% | 1 | 61 | -91.416% |
| 2025-09-11 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +6.354% | 7 | 62 | -90.206% |
| 2025-09-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +71.429% | 1 | 55 | -89.583% |
| 2025-08-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 54 | -82.143% |
| 2025-08-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -26.650% | 1 | 54 | -83.333% |
| 2025-08-01 | 8.3600 | 8.3600 | 8.1800 | 8.1800 | -29.543% | 2 | 55 | -87.775% |
| 2025-07-25 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +17.273% | 1 | 56 | -91.387% |
| 2025-06-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -16.244% | 2 | 55 | -89.899% |
| 2025-06-10 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +7.455% | 1 | 53 | -91.540% |
| 2025-06-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -50.893% | 2 | 54 | -90.909% |
| 2025-06-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +12.846% | 17 | 54 | -95.536% |
| 2025-05-13 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +26.032% | 1 | 54 | -94.962% |
| 2025-04-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +37.795% | 10 | 54 | -93.651% |
| 2025-04-22 | 11.5900 | 11.5900 | 11.4300 | 11.4300 | -10.000% | 10 | 54 | -91.251% |
| 2025-04-08 | 10.7000 | 12.7000 | 10.7000 | 12.7000 | +18.250% | 9 | 54 | -92.126% |
| 2025-04-07 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -10.201% | 1 | 53 | -90.689% |
| 2025-04-04 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -38.761% | 4 | 53 | -91.639% |
| 2025-03-26 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +8.681% | 49 | 53 | -94.880% |
| 2025-03-19 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -2.602% | 1 | 4 | -94.435% |
| 2025-03-17 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +9.626% | 1 | 4 | -94.580% |
| 2025-03-04 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +7.678% | 1 | 5 | -94.058% |
| 2025-02-25 | 14.5100 | 15.6300 | 14.5100 | 15.6300 | -29.372% | 2 | 4 | -93.602% |
| 2025-01-27 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | -21.385% | 1 | 3 | -95.481% |
| 2024-12-11 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +89.562% | 1 | 3 | -96.448% |
| 2024-11-12 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +65.000% | 1 | 2 | -93.266% |
| 2024-10-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 2 | 1 | -88.889% |