DOCU261218C00090000
DOCU Dec 18 2026 90.00 Call
optionOPRA
EODOct 5, 2026
1.42USD+0.709%(+0.01)10Vol539OI
DOCU261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | +0.709% | 10 | 529 | 0.000% |
| 2026-10-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +41.000% | 3 | 529 | +0.709% |
| 2026-09-28 | 1.0100 | 1.1000 | 0.9100 | 1.0000 | -35.897% | 52 | 480 | +42.000% |
| 2026-09-23 | 1.4900 | 1.5600 | 1.4800 | 1.5600 | +41.818% | 22 | 480 | -8.974% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.0600 | 1.1000 | -28.105% | 74 | 446 | +29.091% |
| 2026-09-21 | 1.6000 | 1.6100 | 1.4600 | 1.5300 | -51.735% | 177 | 377 | -7.190% |
| 2026-09-16 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.667% | 1 | 377 | -55.205% |
| 2026-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +106.897% | 1 | 376 | -52.667% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +14.173% | 2 | 374 | -2.069% |
| 2026-09-09 | 1.2800 | 1.3100 | 1.1600 | 1.2700 | -11.806% | 129 | 271 | +11.811% |
| 2026-09-08 | 1.4600 | 1.4700 | 1.4400 | 1.4400 | -43.750% | 16 | 261 | -1.389% |
| 2026-09-03 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +42.222% | 1 | 261 | -44.531% |
| 2026-09-01 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -8.163% | 10 | 262 | -21.111% |
| 2026-08-31 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +63.333% | 5 | 262 | -27.551% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.842% | 3 | 262 | +18.333% |
| 2026-08-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +10.465% | 3 | 259 | -25.263% |
| 2026-08-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -13.131% | 2 | 261 | -17.442% |
| 2026-08-14 | 1.9800 | 1.9800 | 1.9700 | 1.9800 | +34.694% | 4 | 260 | -28.283% |
| 2026-08-13 | 1.4100 | 1.4900 | 1.4000 | 1.4700 | +5.000% | 18 | 254 | -3.401% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.3000 | 1.4000 | -18.129% | 5 | 257 | +1.429% |
| 2026-08-11 | 1.7200 | 1.8000 | 1.6900 | 1.7100 | -7.568% | 40 | 252 | -16.959% |
| 2026-08-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +6.322% | 1 | 252 | -23.243% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7000 | 1.7400 | +10.828% | 5 | 252 | -18.391% |
| 2026-08-05 | 1.5900 | 1.6000 | 1.5500 | 1.5700 | -4.848% | 31 | 247 | -9.554% |
| 2026-08-04 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | +26.923% | 2 | 247 | -13.939% |
| 2026-08-03 | 1.3000 | 1.3400 | 1.2800 | 1.3000 | +8.333% | 10 | 246 | +9.231% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.1600 | 1.2000 | +4.348% | 8 | 245 | +18.333% |
| 2026-07-30 | 1.1300 | 1.1500 | 1.0900 | 1.1500 | -30.723% | 12 | 245 | +23.478% |
| 2026-07-29 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +95.294% | 34 | 245 | -14.458% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +16.438% | 2 | 245 | +67.059% |
| 2026-07-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -24.742% | 25 | 245 | +94.521% |
| 2026-07-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 2 | 245 | +46.392% |
| 2026-07-16 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | +25.882% | 3 | 242 | +32.710% |
| 2026-07-13 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -12.371% | 19 | 242 | +67.059% |
| 2026-07-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +76.364% | 2 | 242 | +46.392% |
| 2026-06-30 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | -21.429% | 3 | 241 | +158.182% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 2 | 241 | +102.857% |
| 2026-06-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 9 | 241 | +195.833% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -77.407% | 9 | 232 | +132.787% |
| 2026-06-02 | 2.7400 | 2.7400 | 2.7000 | 2.7000 | +206.818% | 2 | 232 | -47.407% |
| 2026-05-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -38.028% | 2 | 232 | +61.364% |
| 2026-05-18 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +46.392% | 3 | 232 | 0.000% |
| 2026-05-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -16.379% | 1 | 232 | +46.392% |
| 2026-04-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -19.444% | 2 | 230 | +22.414% |
| 2026-03-19 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -4.000% | 43 | 230 | -1.389% |
| 2026-03-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 214 | -5.333% |
| 2026-03-17 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -21.053% | 31 | 215 | -5.333% |
| 2026-03-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +39.706% | 1 | 189 | -25.263% |
| 2026-02-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 1 | 189 | +4.412% |
| 2026-02-18 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | +4.478% | 10 | 188 | +1.429% |
| 2026-02-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 1 | 185 | +5.970% |
| 2026-02-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 1 | 185 | 0.000% |
| 2026-02-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -25.668% | 1 | 184 | +2.158% |
| 2026-02-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +31.690% | 1 | 184 | -24.064% |
| 2026-02-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -23.243% | 1 | 184 | 0.000% |
| 2026-01-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 10 | 184 | -23.243% |
| 2026-01-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.502% | 7 | 191 | -29.000% |
| 2026-01-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.531% | 1 | 198 | -35.747% |
| 2026-01-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -23.885% | 1 | 198 | -40.586% |
| 2026-01-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.976% | 1 | 196 | -54.777% |
| 2026-01-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -20.631% | 2 | 196 | -56.575% |
| 2026-01-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -27.719% | 50 | 198 | -65.534% |
| 2025-12-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.524% | 30 | 148 | -75.088% |
| 2025-12-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.299% | 2 | 146 | -77.460% |
| 2025-12-16 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -16.518% | 1 | 146 | -74.688% |
| 2025-12-12 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.176% | 1 | 146 | -78.869% |
| 2025-12-05 | 5.5200 | 6.8000 | 4.2500 | 6.8000 | -20.653% | 13 | 145 | -79.118% |
| 2025-12-04 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +7.125% | 1 | 138 | -83.431% |
| 2025-12-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +34.680% | 2 | 137 | -82.250% |
| 2025-11-18 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -23.846% | 2 | 137 | -76.094% |
| 2025-11-06 | 7.8100 | 7.8100 | 7.8000 | 7.8000 | -9.618% | 50 | 137 | -81.795% |
| 2025-10-06 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +7.875% | 1 | 88 | -83.546% |
| 2025-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.103% | 2 | 88 | -82.250% |
| 2025-09-30 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -42.041% | 1 | 88 | -83.333% |
| 2025-09-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +15.023% | 7 | 87 | -90.340% |
| 2025-09-08 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -47.837% | 1 | 83 | -88.889% |
| 2025-06-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.410% | 1 | 83 | -94.204% |
| 2025-05-19 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +10.307% | 2 | 82 | -94.180% |
| 2025-05-13 | 22.3100 | 22.3100 | 22.1200 | 22.1200 | +58.908% | 3 | 82 | -93.580% |
| 2025-04-14 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -2.247% | 1 | 80 | -89.799% |
| 2025-04-11 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +8.042% | 2 | 80 | -90.028% |
| 2025-04-10 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +16.844% | 1 | 80 | -89.226% |
| 2025-04-08 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -30.284% | 1 | 80 | -87.411% |
| 2025-03-06 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -32.414% | 1 | 79 | -91.224% |
| 2025-01-22 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +1.013% | 2 | 79 | -94.069% |
| 2025-01-21 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -37.434% | 2 | 79 | -94.008% |
| 2024-12-06 | 30.0000 | 37.8800 | 30.0000 | 37.8800 | +89.400% | 204 | 78 | -96.251% |
| 2024-12-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +12.803% | 100 | 100 | -92.900% |
| 2024-11-12 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +25.300% | 1 | 2 | -91.991% |
| 2024-11-08 | 13.8800 | 14.1500 | 13.8800 | 14.1500 | 0.000% | 4 | 2 | -89.965% |