DOCU261218C00085000
DOCU Dec 18 2026 85.00 Call
optionOPRA
EODOct 1, 2026
2.24USD+27.273%(+0.48)150Vol759OI
DOCU261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | +27.273% | 150 | 633 | 0.000% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -20.721% | 1 | 634 | +27.273% |
| 2026-09-23 | 2.1600 | 2.2500 | 2.0900 | 2.2200 | +45.098% | 29 | 626 | +0.901% |
| 2026-09-22 | 1.7800 | 1.7800 | 1.5300 | 1.5300 | -35.169% | 14 | 624 | +46.405% |
| 2026-09-18 | 2.4100 | 2.4800 | 2.2400 | 2.3600 | -23.871% | 53 | 574 | -5.085% |
| 2026-09-17 | 2.5400 | 3.1000 | 2.2700 | 3.1000 | -4.615% | 14 | 563 | -27.742% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 1 | 562 | -31.077% |
| 2026-09-15 | 2.5800 | 4.1000 | 2.5800 | 3.6000 | +33.333% | 394 | 170 | -37.778% |
| 2026-09-14 | 2.2900 | 2.7000 | 2.2000 | 2.7000 | +45.946% | 48 | 147 | -17.037% |
| 2026-09-11 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | 0.000% | 17 | 134 | +21.081% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 1 | 133 | +21.081% |
| 2026-09-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -15.311% | 1 | 132 | +26.554% |
| 2026-09-08 | 2.1000 | 2.1000 | 1.9300 | 2.0900 | -23.162% | 4 | 133 | +7.177% |
| 2026-09-04 | 2.5500 | 2.7200 | 2.5500 | 2.7200 | -8.725% | 23 | 132 | -17.647% |
| 2026-09-03 | 2.9900 | 3.4000 | 2.9700 | 2.9800 | +20.648% | 36 | 128 | -24.832% |
| 2026-09-01 | 2.5000 | 2.5100 | 2.4400 | 2.4700 | -5.364% | 33 | 124 | -9.312% |
| 2026-08-28 | 2.5100 | 2.6100 | 2.5100 | 2.6100 | +7.851% | 4 | 124 | -14.176% |
| 2026-08-27 | 2.2900 | 2.4200 | 2.2900 | 2.4200 | -6.202% | 3 | 124 | -7.438% |
| 2026-08-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +11.207% | 1 | 124 | -13.178% |
| 2026-08-18 | 2.3800 | 2.3800 | 2.2500 | 2.3200 | -7.570% | 14 | 123 | -3.448% |
| 2026-08-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.676% | 2 | 122 | -10.757% |
| 2026-08-13 | 2.4700 | 2.8100 | 2.4700 | 2.8100 | +18.565% | 10 | 117 | -20.285% |
| 2026-08-07 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | +17.327% | 5 | 116 | -5.485% |
| 2026-08-05 | 2.1200 | 2.1200 | 1.9700 | 2.0200 | -1.942% | 38 | 101 | +10.891% |
| 2026-08-04 | 2.0800 | 2.0800 | 2.0400 | 2.0600 | +24.848% | 4 | 101 | +8.738% |
| 2026-08-03 | 1.7000 | 1.7400 | 1.6000 | 1.6500 | +7.143% | 202 | 71 | +35.758% |
| 2026-07-31 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | +11.594% | 10 | 73 | +45.455% |
| 2026-07-30 | 1.4600 | 1.5300 | 1.3600 | 1.3800 | -13.750% | 209 | 50 | +62.319% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 2 | 48 | +40.000% |
| 2026-07-27 | 1.0800 | 1.4000 | 1.0800 | 1.4000 | +1.449% | 6 | 42 | +60.000% |
| 2026-07-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 1 | 41 | +62.319% |
| 2026-07-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +84.932% | 1 | 40 | +65.926% |
| 2026-07-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -24.742% | 3 | 37 | +206.849% |
| 2026-07-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +56.452% | 1 | 36 | +130.928% |
| 2026-06-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 2 | 34 | +261.290% |
| 2026-06-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 7 | 27 | +292.982% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -4.545% | 2 | 27 | +255.556% |
| 2026-06-22 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | -32.653% | 5 | 24 | +239.394% |
| 2026-06-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -31.469% | 1 | 24 | +128.571% |
| 2026-06-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -31.579% | 1 | 24 | +56.643% |
| 2026-05-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 1 | 24 | +7.177% |
| 2026-05-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +35.762% | 1 | 23 | +9.268% |
| 2026-05-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 2 | 22 | +48.344% |
| 2026-05-01 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +44.037% | 5 | 26 | +42.675% |
| 2026-04-23 | 0.9800 | 1.0900 | 0.9800 | 1.0900 | +9.000% | 2 | 27 | +105.505% |
| 2026-04-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -34.641% | 1 | 27 | +124.000% |
| 2026-04-02 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +5.517% | 11 | 17 | +46.405% |
| 2026-03-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -51.014% | 1 | 17 | +54.483% |
| 2026-01-21 | 3.2200 | 3.2200 | 2.9600 | 2.9600 | -21.485% | 3 | 18 | -24.324% |
| 2026-01-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -7.598% | 1 | 18 | -40.584% |
| 2026-01-14 | 3.9000 | 4.0800 | 3.9000 | 4.0800 | -48.485% | 3 | 19 | -45.098% |
| 2025-12-10 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +28.780% | 1 | 18 | -71.717% |
| 2025-12-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.890% | 1 | 19 | -63.577% |
| 2025-11-19 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -2.351% | 1 | 18 | -68.272% |
| 2025-11-18 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -30.481% | 1 | 17 | -69.018% |
| 2025-11-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 2 | 14 | -78.462% |
| 2025-10-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.517% | 1 | 14 | -78.868% |
| 2025-10-15 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -7.392% | 1 | 13 | -75.166% |
| 2025-10-01 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -22.698% | 4 | 12 | -77.002% |
| 2025-09-30 | 15.0000 | 15.0000 | 12.6000 | 12.6000 | -18.129% | 2 | 16 | -82.222% |
| 2025-09-29 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -9.471% | 4 | 16 | -85.445% |
| 2025-09-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.696% | 2 | 13 | -86.824% |
| 2025-09-23 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +23.525% | 2 | 13 | -87.706% |
| 2025-09-05 | 14.0000 | 14.7500 | 14.0000 | 14.7500 | -5.449% | 5 | 13 | -84.814% |
| 2025-07-24 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 1 | 10 | -85.641% |
| 2025-07-23 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.299% | 1 | 10 | -85.641% |
| 2025-07-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +2.667% | 2 | 10 | -85.455% |
| 2025-07-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +8.853% | 2 | 12 | -85.067% |
| 2025-06-13 | 13.6000 | 13.7800 | 13.6000 | 13.7800 | -7.517% | 4 | 13 | -83.745% |
| 2025-06-11 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.247% | 1 | 14 | -84.966% |
| 2025-06-10 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.345% | 5 | 14 | -85.455% |
| 2025-06-09 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +3.377% | 4 | 10 | -85.650% |
| 2025-06-06 | 15.8300 | 16.3000 | 14.4400 | 15.1000 | -13.714% | 16 | 14 | -85.166% |
| 2025-03-13 | 18.7200 | 18.7200 | 17.5000 | 17.5000 | -18.224% | 6 | 6 | -87.200% |
| 2025-02-24 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -1.337% | 1 | 6 | -89.533% |
| 2025-02-21 | 21.6300 | 21.6900 | 21.6300 | 21.6900 | -14.774% | 4 | 6 | -89.673% |
| 2025-01-13 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -5.496% | 1 | 5 | -91.198% |
| 2024-12-30 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +48.867% | 1 | 4 | -91.682% |
| 2024-12-02 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +0.780% | 1 | 3 | -87.617% |
| 2024-11-18 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | -0.883% | 3 | 4 | -87.521% |
| 2024-11-11 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +57.890% | 3 | 6 | -87.631% |
| 2024-11-01 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +10.288% | 2 | 3 | -80.471% |
| 2024-10-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -11.715% | 1 | 3 | -78.462% |
| 2024-10-21 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +14.927% | 1 | 3 | -80.985% |
| 2024-10-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.895% | 2 | 2 | -78.146% |
| 2024-10-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +55.738% | 2 | 3 | -76.421% |
| 2024-08-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.965% | 2 | 1 | -63.279% |
| 2024-08-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 1 | -60.354% |