Dark

DOCU20261218C80
DOCU Dec 18 2026 80.00 Call (DOCU261218C00080000)
option OPRA

EOD

Aug 13, 2026

2.95+5.357%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4900	2.9500	2.4900	2.9500	+5.357%	4	360	0.000%
2026-08-11	2.9900	3.0200	2.8000	2.8000	-4.437%	6	360	+5.357%
2026-08-10	2.7900	2.9300	2.7900	2.9300	-5.484%	2	357	+0.683%
2026-08-07	2.3100	3.1000	2.3100	3.1000	+33.621%	29	355	-4.839%
2026-08-06	2.3500	2.4200	2.3100	2.3200	-11.787%	21	333	+27.155%
2026-08-05	2.6600	2.6900	2.5900	2.6300	-1.498%	32	328	+12.167%
2026-08-04	2.5000	2.6800	2.4300	2.6700	+17.621%	58	317	+10.487%
2026-08-03	2.2400	2.3000	2.1000	2.2700	+11.823%	95	300	+29.956%
2026-07-31	2.0500	2.0600	1.9600	2.0300	+6.842%	24	303	+45.320%
2026-07-30	1.8500	1.9000	1.7900	1.9000	-27.757%	12	298	+55.263%
2026-07-29	2.6300	2.6300	2.6300	2.6300	+31.500%	2	298	+12.167%
2026-07-28	2.1900	2.1900	2.0000	2.0000	+122.222%	8	298	+47.500%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-41.935%	10	308	+227.778%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+17.424%	6	308	+90.323%
2026-07-10	1.3200	1.3200	1.3200	1.3200	+15.789%	1	305	+123.485%
2026-07-09	1.1000	1.2200	1.1000	1.1400	-12.308%	220	305	+158.772%
2026-07-07	1.2700	1.3000	1.2700	1.3000	+41.304%	4	295	+126.923%
2026-07-06	0.9200	0.9200	0.9200	0.9200	+8.235%	2	295	+220.652%
2026-06-30	1.1000	1.1000	0.8500	0.8500	0.000%	2	297	+247.059%
2026-06-26	0.8500	0.8500	0.8500	0.8500	+13.333%	5	296	+247.059%
2026-06-25	0.9200	0.9200	0.7500	0.7500	-6.250%	12	291	+293.333%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-8.046%	1	301	+268.750%
2026-06-23	0.8700	0.8700	0.8700	0.8700	+7.407%	1	300	+239.080%
2026-06-22	0.8100	0.8100	0.8100	0.8100	-17.347%	1	301	+264.198%
2026-06-17	0.9300	0.9800	0.9300	0.9800	-36.364%	252	62	+201.020%
2026-06-09	1.5100	1.5400	1.5100	1.5400	-13.483%	2	62	+91.558%
2026-06-08	1.7800	1.7800	1.7800	1.7800	+14.839%	5	61	+65.730%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-61.250%	1	66	+90.323%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-9.297%	1	67	-26.250%
2026-06-01	3.3000	4.4100	3.3000	4.4100	+43.182%	23	66	-33.107%
2026-05-29	3.0800	3.0800	3.0800	3.0800	+40.000%	1	46	-4.221%
2026-05-21	2.1700	2.2000	2.1700	2.2000	-1.786%	2	45	+34.091%
2026-05-19	2.2400	2.2400	2.2400	2.2400	+23.077%	1	44	+31.696%
2026-05-08	1.8200	1.8200	1.8200	1.8200	-7.143%	2	44	+62.088%
2026-05-07	1.9600	1.9600	1.9600	1.9600	-2.000%	2	44	+50.510%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+22.699%	2	42	+47.500%
2026-04-24	1.6300	1.6300	1.6300	1.6300	+28.346%	1	42	+80.982%
2026-04-23	1.2200	1.2700	1.2200	1.2700	-5.224%	3	43	+132.283%
2026-04-13	1.3400	1.3400	1.3400	1.3400	+20.721%	4	41	+120.149%
2026-04-10	1.1000	1.1100	1.1000	1.1100	-38.333%	3	39	+165.766%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-10.448%	1	38	+63.889%
2026-03-23	2.0000	2.0100	2.0000	2.0100	-11.842%	4	38	+46.766%
2026-03-18	2.1900	2.2800	2.1900	2.2800	-8.434%	2	35	+29.386%
2026-03-12	2.3600	2.4900	2.3600	2.4900	-12.632%	3	33	+18.474%
2026-03-09	2.8500	2.8500	2.8500	2.8500	+9.615%	2	33	+3.509%
2026-03-05	2.6000	2.6000	2.6000	2.6000	+5.691%	8	32	+13.462%
2026-03-03	2.4600	2.4600	2.4600	2.4600	+12.844%	1	32	+19.919%
2026-02-27	2.1800	2.1800	2.1800	2.1800	+3.810%	1	32	+35.321%
2026-02-13	2.0300	2.1000	2.0300	2.1000	+16.022%	2	30	+40.476%
2026-02-12	1.8100	1.8100	1.8100	1.8100	-14.623%	1	30	+62.983%
2026-02-11	2.1200	2.1200	2.1200	2.1200	+5.473%	2	29	+39.151%
2026-02-09	2.0100	2.0100	2.0100	2.0100	-14.468%	1	27	+46.766%
2026-02-06	2.3500	2.3500	2.3500	2.3500	+3.070%	1	27	+25.532%
2026-02-05	2.2800	2.2800	2.2800	2.2800	+8.057%	1	27	+29.386%
2026-02-03	2.1100	2.1100	2.1100	2.1100	-25.965%	1	26	+39.810%
2026-01-30	2.8500	2.8500	2.8500	2.8500	-30.488%	1	26	+3.509%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-1.205%	3	25	-28.049%
2026-01-23	4.1500	4.1500	4.1500	4.1500	+18.911%	5	27	-28.916%
2026-01-20	4.3500	4.3500	3.4900	3.4900	-8.158%	3	29	-15.473%
2026-01-16	3.8000	3.8000	3.8000	3.8000	-20.998%	10	37	-22.368%
2026-01-15	4.8100	4.8100	4.8100	4.8100	-4.752%	1	37	-38.669%
2026-01-14	5.0500	5.0500	5.0500	5.0500	-29.861%	2	37	-41.584%
2026-01-12	7.2000	7.2000	7.2000	7.2000	+16.694%	1	35	-59.028%
2026-01-02	6.1700	6.1700	6.1700	6.1700	-35.053%	3	34	-52.188%
2025-12-22	9.5000	9.5000	9.5000	9.5000	+5.205%	1	32	-68.947%
2025-12-10	9.0300	9.0300	9.0300	9.0300	-7.857%	10	31	-67.331%
2025-12-09	9.8000	9.8000	9.8000	9.8000	-18.333%	10	35	-69.898%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+11.111%	5	25	-75.417%
2025-12-02	10.8000	10.8000	10.8000	10.8000	+0.935%	1	24	-72.685%
2025-11-26	10.7000	10.7000	10.7000	10.7000	+13.830%	2	22	-72.430%
2025-11-24	9.4000	9.4000	9.4000	9.4000	+11.772%	2	22	-68.617%
2025-11-19	8.4100	8.4100	8.4100	8.4100	-16.068%	1	20	-64.923%
2025-11-13	10.3000	10.3000	10.0200	10.0200	-7.565%	6	20	-70.559%
2025-11-12	10.8400	10.8400	10.8400	10.8400	+1.025%	1	20	-72.786%
2025-11-11	10.7300	10.7300	10.7300	10.7300	+1.706%	1	20	-72.507%
2025-10-29	10.5500	10.5500	10.5500	10.5500	-1.769%	1	20	-72.038%
2025-10-15	10.7400	10.7400	10.7400	10.7400	-21.777%	1	20	-72.533%
2025-09-30	13.7300	13.7300	13.7300	13.7300	-29.985%	1	20	-78.514%
2025-09-24	19.6100	19.6100	19.6100	19.6100	+25.223%	7	21	-84.957%
2025-09-11	16.2400	16.4500	15.6600	15.6600	+6.242%	11	25	-81.162%
2025-09-04	14.7400	14.7400	14.7400	14.7400	+0.272%	2	18	-79.986%
2025-09-03	14.6000	14.7000	14.3900	14.7000	-0.943%	3	19	-79.932%
2025-08-29	14.8400	14.8400	14.8400	14.8400	+49.146%	1	16	-80.121%
2025-08-12	10.0000	10.0000	9.9500	9.9500	-10.762%	2	16	-70.352%
2025-08-07	11.0000	11.1500	11.0000	11.1500	-20.072%	2	18	-73.543%
2025-08-04	13.9500	13.9500	13.9500	13.9500	+6.651%	1	18	-78.853%
2025-08-01	13.0800	13.0800	13.0800	13.0800	-16.208%	1	19	-77.446%
2025-06-27	15.6100	15.6100	15.6100	15.6100	+2.294%	3	18	-81.102%
2025-06-18	15.2600	15.2600	15.2600	15.2600	-2.616%	1	18	-80.668%
2025-06-17	15.6800	15.6800	15.6700	15.6700	+1.227%	2	18	-81.174%
2025-06-16	15.4800	15.4800	15.4800	15.4800	-35.500%	1	17	-80.943%
2025-05-21	24.0000	24.0000	24.0000	24.0000	-9.091%	8	17	-87.708%
2025-05-20	26.4000	26.4000	26.4000	26.4000	+15.789%	1	25	-88.826%
2025-05-05	22.8000	22.8000	22.8000	22.8000	+4.110%	8	25	-87.061%
2025-03-11	21.9000	21.9000	21.9000	21.9000	-23.773%	10	17	-86.530%
2025-01-21	28.7300	28.7300	28.7300	28.7300	-4.551%	1	18	-89.732%
2025-01-10	30.1000	30.1000	30.1000	30.1000	+0.838%	2	18	-90.199%
2024-12-30	29.8500	29.8500	29.8500	29.8500	-32.497%	1	18	-90.117%
2024-12-06	44.4100	44.4100	44.2200	44.2200	+85.253%	6	17	-93.329%
2024-12-05	23.8700	23.8700	23.8700	23.8700	+20.861%	1	14	-87.641%
2024-11-20	19.7500	19.7500	19.7500	19.7500	+0.509%	3	13	-85.063%
2024-11-19	19.7000	19.7000	19.6500	19.6500	+13.256%	8	14	-84.987%
2024-11-06	17.3500	17.3500	17.3500	17.3500	+26.827%	1	6	-82.997%
2024-10-21	13.6800	13.6800	13.6800	13.6800	-7.941%	1	6	-78.436%
2024-10-17	14.8600	14.8600	14.8600	14.8600	+27.009%	1	7	-80.148%
2024-10-09	11.8500	11.8500	11.7000	11.7000	+40.964%	4	7	-74.786%
2024-09-30	8.0500	8.3000	8.0500	8.3000	0.000%	4	10	-64.458%
2024-09-26	8.3000	8.3000	8.3000	8.3000	+22.059%	1	8	-64.458%
2024-09-24	6.8000	6.8000	6.8000	6.8000	+5.426%	1	7	-56.618%
2024-09-04	6.4500	6.4500	6.4500	6.4500	+27.723%	5	8	-54.264%
2024-08-12	5.0500	5.0500	5.0500	5.0500	+13.739%	3	5	-41.584%
2024-08-07	4.4400	4.4400	4.4400	4.4400	-33.533%	1	3	-33.559%
2024-07-22	6.6800	6.6800	6.6800	6.6800	-2.907%	1	2	-55.838%
2024-07-12	6.8800	6.8800	6.8800	6.8800	0.000%	2	1	-57.122%

.dark-mode .GpgRVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpgRVc{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218C80DOCU Dec 18 2026 80.00 Call (DOCU261218C00080000)option OPRA

DOCU20261218C80
DOCU Dec 18 2026 80.00 Call (DOCU261218C00080000)
option OPRA