Dark

DOCU20261218C75
DOCU Dec 18 2026 75.00 Call (DOCU261218C00075000)
option OPRA

EOD

Aug 13, 2026

5.30+70.418%(+2.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4700	5.3000	4.4700	5.3000	+70.418%	12	562	0.000%
2026-08-12	3.1100	3.1100	3.1100	3.1100	-22.250%	1	552	+70.418%
2026-08-11	3.8000	4.0000	3.8000	4.0000	0.000%	2	552	+32.500%
2026-08-10	4.0000	4.0000	4.0000	4.0000	-4.535%	3	552	+32.500%
2026-08-07	3.8000	4.1900	3.8000	4.1900	+37.829%	16	549	+26.492%
2026-08-06	3.0600	3.0600	3.0400	3.0400	-11.884%	3	538	+74.342%
2026-08-05	3.6000	3.6000	3.4000	3.4500	+4.545%	9	538	+53.623%
2026-08-04	3.2500	3.3000	3.2500	3.3000	+10.738%	2	533	+60.606%
2026-08-03	2.9500	2.9800	2.9500	2.9800	+16.406%	2	533	+77.852%
2026-07-30	2.5000	2.5600	2.5000	2.5600	-23.582%	2	533	+107.031%
2026-07-29	3.2700	3.3500	3.2700	3.3500	+19.643%	4	533	+58.209%
2026-07-28	2.8000	2.8000	2.8000	2.8000	+39.303%	13	529	+89.286%
2026-07-27	2.0100	2.0100	2.0100	2.0100	+37.671%	10	522	+163.682%
2026-07-21	1.4600	1.4600	1.4600	1.4600	-28.431%	2	512	+263.014%
2026-07-16	2.0400	2.0400	2.0400	2.0400	+15.909%	5	510	+159.804%
2026-07-15	1.7600	1.7600	1.7600	1.7600	-3.825%	13	505	+201.136%
2026-07-13	1.8300	1.8300	1.8300	1.8300	+5.780%	4	492	+189.617%
2026-07-09	1.7300	1.7300	1.7300	1.7300	+12.338%	9	488	+206.358%
2026-07-07	1.5000	1.5800	1.5000	1.5400	+14.074%	22	488	+244.156%
2026-07-06	1.2000	1.3500	1.0000	1.3500	+3.846%	6	494	+292.593%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+13.043%	6	489	+307.692%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-11.538%	10	483	+360.870%
2026-06-24	1.1000	1.3000	1.1000	1.3000	+27.451%	14	473	+307.692%
2026-06-23	1.1100	1.1300	1.0200	1.0200	-12.069%	5	463	+419.608%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-25.161%	2	461	+356.897%
2026-06-15	1.5500	1.5500	1.5500	1.5500	+7.639%	1	461	+241.935%
2026-06-11	1.4400	1.4400	1.4400	1.4400	-66.038%	2	461	+268.056%
2026-06-04	4.2400	4.2400	4.2400	4.2400	+28.485%	1	459	+25.000%
2026-05-29	3.1500	3.3000	3.1500	3.3000	+3.125%	2	458	+60.606%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+65.803%	1	458	+65.625%
2026-05-12	2.0500	2.0500	1.9300	1.9300	-15.351%	12	457	+174.611%
2026-04-21	2.2800	2.2800	2.2800	2.2800	+12.315%	1	456	+132.456%
2026-04-15	2.0100	2.0300	2.0100	2.0300	+19.412%	2	456	+161.084%
2026-04-14	1.7200	1.7200	1.7000	1.7000	+14.865%	2	454	+211.765%
2026-04-10	1.4800	1.4800	1.4800	1.4800	-40.562%	2	454	+258.108%
2026-04-06	2.4900	2.4900	2.4900	2.4900	+0.810%	3	454	+112.851%
2026-04-02	2.4700	2.4700	2.4700	2.4700	+11.765%	1	451	+114.575%
2026-03-26	2.2100	2.2100	2.2100	2.2100	+2.791%	1	451	+139.819%
2026-03-25	2.1500	2.1500	2.1500	2.1500	-22.662%	1	452	+146.512%
2026-03-20	2.7800	2.7800	2.7800	2.7800	-11.465%	1	451	+90.647%
2026-03-19	3.1400	3.1400	3.1400	3.1400	+14.182%	10	450	+68.790%
2026-03-18	2.7300	2.7500	2.7300	2.7500	+14.583%	3	440	+92.727%
2026-03-16	2.4000	2.4000	2.4000	2.4000	-33.333%	7	440	+120.833%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+20.805%	2	433	+47.222%
2026-03-10	2.9800	2.9800	2.9800	2.9800	+1.017%	5	435	+77.852%
2026-03-02	2.6800	2.9500	2.6800	2.9500	+26.068%	3	435	+79.661%
2026-02-25	2.3400	2.3400	2.3400	2.3400	-6.773%	2	435	+126.496%
2026-02-24	2.5100	2.5100	2.5100	2.5100	+2.449%	5	435	+111.155%
2026-02-20	2.4500	2.4500	2.4500	2.4500	-2.000%	1	433	+116.327%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-1.575%	1	434	+112.000%
2026-02-13	2.5400	2.5400	2.5400	2.5400	-8.633%	1	434	+108.661%
2026-02-06	2.7800	2.7800	2.7800	2.7800	-13.125%	1	434	+90.647%
2026-02-05	2.8800	3.2000	2.8800	3.2000	+25.490%	3	434	+65.625%
2026-02-03	2.5500	2.5500	2.5500	2.5500	-50.962%	1	437	+107.843%
2026-01-26	5.0500	5.2000	5.0500	5.2000	0.000%	4	437	+1.923%
2026-01-23	5.2200	5.3000	5.2000	5.2000	+6.776%	11	434	+1.923%
2026-01-22	4.7100	4.8700	4.7100	4.8700	-2.600%	11	428	+8.830%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+10.375%	1	424	+6.000%
2026-01-20	4.5000	4.5300	4.5000	4.5300	-58.630%	2	424	+16.998%
2025-12-15	10.9500	10.9500	10.9500	10.9500	-6.410%	2	422	-51.598%
2025-12-12	11.7000	11.7000	11.7000	11.7000	+2.183%	5	420	-54.701%
2025-12-09	11.4500	11.4500	11.4500	11.4500	+8.840%	1	425	-53.712%
2025-12-05	10.5200	10.5200	10.5200	10.5200	+5.200%	10	425	-49.620%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-21.875%	1	420	-47.000%
2025-10-16	12.8000	12.8000	12.8000	12.8000	-4.478%	2	420	-58.594%
2025-10-08	12.9500	13.4000	12.9500	13.4000	+7.200%	6	418	-60.448%
2025-10-07	12.5000	12.5000	12.5000	12.5000	+2.881%	4	422	-57.600%
2025-10-02	12.1500	12.1500	12.1500	12.1500	-39.970%	5	422	-56.379%
2025-09-25	20.2400	20.2400	20.2400	20.2400	+7.660%	1	417	-73.814%
2025-09-09	18.8000	18.8000	18.8000	18.8000	-1.053%	1	417	-71.809%
2025-09-08	19.0000	19.0000	19.0000	19.0000	+2.870%	1	417	-72.105%
2025-09-05	18.4700	18.4700	18.4700	18.4700	+39.924%	1	417	-71.305%
2025-08-07	13.2000	13.2000	13.2000	13.2000	-35.766%	1	417	-59.848%
2025-07-24	20.5500	20.5500	20.5500	20.5500	+3.788%	1	418	-74.209%
2025-07-21	19.8000	19.8000	19.8000	19.8000	+20.585%	1	418	-73.232%
2025-07-11	16.4200	16.4200	16.4200	16.4200	-7.441%	1	418	-67.722%
2025-07-10	17.7400	17.7400	17.7400	17.7400	-11.300%	1	419	-70.124%
2025-07-09	20.0000	20.0000	20.0000	20.0000	+13.701%	2	418	-73.500%
2025-06-18	17.5200	17.5900	17.2900	17.5900	-4.661%	6	417	-69.869%
2025-06-17	18.4500	18.4500	18.4500	18.4500	-0.593%	2	417	-71.274%
2025-06-16	18.3000	18.5600	18.3000	18.5600	-3.333%	401	415	-71.444%
2025-06-10	19.2000	19.2000	19.2000	19.2000	+1.053%	2	18	-72.396%
2025-06-06	18.8800	19.0000	18.8800	19.0000	-42.563%	6	18	-72.105%
2025-06-05	33.0800	33.0800	33.0800	33.0800	+25.113%	1	16	-83.978%
2025-05-27	26.4400	26.4400	26.4400	26.4400	-1.747%	8	16	-79.955%
2025-03-17	26.9100	26.9100	26.9100	26.9100	-6.400%	8	24	-80.305%
2025-03-14	24.0800	28.7500	24.0800	28.7500	+29.680%	36	16	-81.565%
2025-03-06	22.5500	22.5500	22.1700	22.1700	-34.018%	4	10	-76.094%
2025-02-06	33.6000	33.6000	33.6000	33.6000	+2.721%	1	8	-84.226%
2025-01-10	32.7100	32.7100	32.7100	32.7100	+5.721%	2	8	-83.797%
2025-01-03	30.9400	30.9400	30.9400	30.9400	-26.856%	2	7	-82.870%
2024-12-09	42.3200	42.3200	42.3000	42.3000	+77.507%	2	6	-87.470%
2024-11-27	23.8300	23.8300	23.8300	23.8300	+28.811%	1	3	-77.759%
2024-11-06	18.5000	18.5000	18.5000	18.5000	+156.944%	1	3	-71.351%
2024-09-12	7.2000	7.2000	7.2000	7.2000	-20.000%	1	3	-26.389%
2024-08-29	9.0000	9.0000	9.0000	9.0000	+7.784%	1	3	-41.111%
2024-08-23	8.2000	8.3500	8.2000	8.3500	+4.375%	4	3	-36.527%
2024-08-22	8.0000	8.0000	8.0000	8.0000	+60.000%	1	1	-33.750%
2024-08-05	5.0000	5.0000	5.0000	5.0000	-26.471%	2	1	+6.000%
2024-06-21	6.8000	6.8000	6.8000	6.8000	+4.615%	4	2	-22.059%
2024-06-20	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-18.462%

.dark-mode .MyNtNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyNtNx{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218C75DOCU Dec 18 2026 75.00 Call (DOCU261218C00075000)option OPRA

DOCU20261218C75
DOCU Dec 18 2026 75.00 Call (DOCU261218C00075000)
option OPRA