Dark

DOCU20261218C70
DOCU Dec 18 2026 70.00 Call (DOCU261218C00070000)
option OPRA

EOD

Aug 13, 2026

7.15+69.834%(+2.94)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.3600	7.1500	4.3600	7.1500	+69.834%	14	903	0.000%
2026-08-12	4.2100	4.2100	4.2100	4.2100	-18.726%	4	903	+69.834%
2026-08-11	4.7500	5.1800	4.7500	5.1800	-1.708%	8	904	+38.031%
2026-08-10	5.1500	5.2700	5.0000	5.2700	+2.330%	9	899	+35.674%
2026-08-07	4.9400	5.3000	4.9300	5.1500	+21.176%	81	896	+38.835%
2026-08-05	4.8000	4.8000	4.2500	4.2500	-0.468%	3	892	+68.235%
2026-08-04	4.1300	4.2700	4.1300	4.2700	+20.282%	19	891	+67.447%
2026-07-31	3.5500	3.5500	3.5500	3.5500	+9.568%	1	900	+101.408%
2026-07-30	3.1000	3.2400	3.1000	3.2400	-32.500%	15	900	+120.679%
2026-07-29	4.1600	4.8000	4.1600	4.8000	+23.077%	6	914	+48.958%
2026-07-28	3.5700	3.9000	3.5700	3.9000	+16.418%	21	908	+83.333%
2026-07-27	2.9200	3.3500	2.9200	3.3500	+55.814%	138	895	+113.433%
2026-07-24	2.0000	2.1800	2.0000	2.1500	+49.306%	98	967	+232.558%
2026-07-23	1.7900	1.8000	1.4400	1.4400	-16.279%	39	946	+396.528%
2026-07-22	1.8500	1.8500	1.6100	1.7200	-28.033%	126	946	+315.698%
2026-07-21	2.2400	2.3900	2.2400	2.3900	-20.333%	4	919	+199.163%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-12.023%	3	919	+138.333%
2026-07-16	3.2200	3.4100	3.2200	3.4100	+57.143%	101	922	+109.677%
2026-07-14	2.2000	2.2100	2.1600	2.1700	+0.930%	6	822	+229.493%
2026-07-10	2.1500	2.1500	2.1500	2.1500	+0.467%	2	822	+232.558%
2026-07-07	2.1400	2.1400	2.1400	2.1400	+42.667%	2	822	+234.112%
2026-06-30	1.4000	1.5000	1.4000	1.5000	-12.281%	20	822	+376.667%
2026-06-29	1.7500	1.7500	1.7100	1.7100	+17.931%	11	827	+318.129%
2026-06-26	1.4500	1.4500	1.4500	1.4500	+9.023%	10	827	+393.103%
2026-06-25	1.3100	1.4100	1.3100	1.3300	-10.135%	8	827	+437.594%
2026-06-24	1.4800	1.4800	1.4800	1.4800	+6.475%	1	828	+383.108%
2026-06-23	1.3400	1.3900	1.3400	1.3900	+6.923%	2	827	+414.388%
2026-06-22	1.3400	1.3400	1.3000	1.3000	-31.217%	9	827	+450.000%
2026-06-12	1.8600	1.9000	1.8400	1.8900	-1.563%	9	822	+278.307%
2026-06-09	2.3500	2.3500	1.9200	1.9200	-21.951%	6	822	+272.396%
2026-06-08	2.3400	2.4600	2.3400	2.4600	-18.000%	6	824	+190.650%
2026-06-05	3.0000	3.1000	3.0000	3.0000	-46.429%	12	824	+138.333%
2026-06-02	5.6000	5.6000	5.6000	5.6000	-13.846%	1	823	+27.679%
2026-06-01	5.5000	6.5000	5.5000	6.5000	+54.762%	8	822	+10.000%
2026-05-29	3.9200	4.2400	3.9200	4.2000	+23.529%	19	821	+70.238%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-0.875%	1	821	+110.294%
2026-05-20	3.4000	3.4300	3.4000	3.4300	-1.437%	23	820	+108.455%
2026-05-18	3.3200	3.4800	3.3000	3.4800	+22.105%	16	835	+105.460%
2026-05-14	1.9300	2.8500	1.9300	2.8500	+22.318%	815	835	+150.877%
2026-05-13	2.3400	2.3400	2.3300	2.3300	-5.668%	5	65	+206.867%
2026-05-12	2.4700	2.4700	2.4700	2.4700	-3.891%	1	65	+189.474%
2026-04-27	2.5700	2.5700	2.5700	2.5700	-7.554%	3	65	+178.210%
2026-04-24	2.6100	2.7800	2.6100	2.7800	+26.364%	4	62	+157.194%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-13.725%	4	58	+225.000%
2026-04-21	2.5500	2.5500	2.5500	2.5500	-12.069%	1	59	+180.392%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+26.087%	2	59	+146.552%
2026-04-13	1.8400	2.4200	1.8400	2.3000	+13.861%	5	57	+210.870%
2026-04-10	2.0200	2.0200	2.0200	2.0200	-27.857%	2	57	+253.960%
2026-04-08	3.4300	3.4300	2.8000	2.8000	-6.667%	2	57	+155.357%
2026-04-06	3.0000	3.0000	3.0000	3.0000	-6.250%	1	56	+138.333%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-3.030%	1	55	+123.438%
2026-04-01	2.8500	3.3000	2.8500	3.3000	+14.583%	2	55	+116.667%
2026-03-30	2.8800	2.8800	2.8800	2.8800	-4.000%	1	54	+148.264%
2026-03-26	3.0000	3.0000	3.0000	3.0000	+7.143%	1	55	+138.333%
2026-03-25	2.8000	2.8000	2.8000	2.8000	-8.497%	1	54	+155.357%
2026-03-24	3.0600	3.0600	3.0600	3.0600	+2.000%	3	55	+133.660%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-12.281%	1	52	+138.333%
2026-03-18	3.4200	3.4200	3.4200	3.4200	-2.286%	1	51	+109.064%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-12.500%	12	51	+104.286%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+37.931%	1	51	+78.750%
2026-02-24	2.9000	2.9000	2.9000	2.9000	+23.932%	1	50	+146.552%
2026-02-23	2.3400	2.3400	2.3400	2.3400	-33.143%	5	49	+205.556%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+16.667%	5	41	+104.286%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-9.639%	1	36	+138.333%
2026-02-06	3.3200	3.3200	3.3200	3.3200	-11.467%	1	36	+115.361%
2026-02-05	3.7500	3.7500	3.7500	3.7500	+6.232%	1	37	+90.667%
2026-02-04	3.5300	3.5300	3.5300	3.5300	+13.141%	2	38	+102.550%
2026-02-03	3.1300	3.1300	3.1200	3.1200	-32.613%	5	37	+129.167%
2026-01-29	4.6300	4.6300	4.6300	4.6300	-18.053%	1	36	+54.428%
2026-01-28	5.6500	5.6500	5.6500	5.6500	-0.528%	1	35	+26.549%
2026-01-27	5.6800	5.6800	5.6800	5.6800	-12.346%	1	35	+25.880%
2026-01-23	6.4800	6.4800	6.4800	6.4800	+4.854%	1	35	+10.340%
2026-01-16	5.7600	6.1800	5.7600	6.1800	-35.759%	4	31	+15.696%
2026-01-13	9.6200	9.6200	9.6200	9.6200	-20.692%	10	31	-25.676%
2026-01-07	12.1300	12.1300	12.1300	12.1300	-6.979%	10	41	-41.055%
2025-12-19	13.4600	13.4600	12.7500	13.0400	+13.391%	5	31	-45.169%
2025-12-16	11.5000	11.5000	11.5000	11.5000	-17.740%	1	31	-37.826%
2025-12-09	13.9800	13.9800	13.9800	13.9800	+28.493%	1	30	-48.856%
2025-12-08	10.8800	10.8800	10.8800	10.8800	-8.801%	1	30	-34.283%
2025-12-05	11.5100	11.9300	10.7200	11.9300	-24.969%	11	30	-40.067%
2025-12-04	15.7500	16.4000	15.7500	15.9000	+14.388%	7	20	-55.031%
2025-11-28	13.9000	13.9000	13.9000	13.9000	-1.767%	1	19	-48.561%
2025-11-25	14.1500	14.1500	14.1500	14.1500	-9.003%	1	19	-49.470%
2025-10-07	15.9000	15.9000	15.5500	15.5500	-37.800%	4	19	-54.019%
2025-09-19	25.0000	25.0000	25.0000	25.0000	+55.763%	1	19	-71.400%
2025-08-20	16.0500	16.0500	16.0500	16.0500	+6.081%	1	20	-55.452%
2025-08-08	15.1300	15.1300	15.1300	15.1300	-34.360%	1	19	-52.743%
2025-07-22	23.0500	23.0500	23.0500	23.0500	+7.710%	4	20	-68.980%
2025-07-17	21.4000	21.4000	21.4000	21.4000	+5.160%	1	21	-66.589%
2025-07-14	20.1500	20.3500	20.1500	20.3500	-6.221%	2	21	-64.865%
2025-07-01	21.7000	21.7000	21.7000	21.7000	+8.500%	1	19	-67.051%
2025-06-20	20.0000	20.0000	20.0000	20.0000	-1.623%	4	18	-64.250%
2025-06-18	20.3300	20.3300	20.3300	20.3300	-3.190%	1	18	-64.830%
2025-06-11	21.0000	21.0000	21.0000	21.0000	0.000%	1	18	-65.952%
2025-06-06	21.0000	21.0000	21.0000	21.0000	-37.220%	2	18	-65.952%
2025-01-17	33.4500	33.4500	33.4500	33.4500	-19.398%	2	17	-78.625%
2024-12-17	41.5000	41.5000	41.5000	41.5000	-14.959%	1	17	-82.771%
2024-12-09	48.8000	48.8000	48.8000	48.8000	+8.734%	1	18	-85.348%
2024-12-06	44.8800	44.8800	44.8800	44.8800	+76.000%	26	18	-84.069%
2024-11-29	25.5000	25.5000	25.5000	25.5000	+34.494%	2	31	-71.961%
2024-10-18	19.1000	19.1000	18.9600	18.9600	+1.935%	4	31	-62.289%
2024-10-17	18.6000	18.6000	18.6000	18.6000	+20.466%	13	32	-61.559%
2024-10-09	15.4400	15.4400	15.4400	15.4400	-0.387%	1	19	-53.692%
2024-10-08	15.5000	15.5000	15.5000	15.5000	+26.531%	1	18	-53.871%
2024-09-26	12.2500	12.2500	12.2500	12.2500	+27.471%	1	18	-41.633%
2024-09-05	9.6000	9.6100	9.6000	9.6100	-7.150%	4	18	-25.598%
2024-08-27	10.3500	10.3500	10.2000	10.3500	0.000%	12	14	-30.918%
2024-07-16	10.3500	10.3500	10.3500	10.3500	0.000%	2	2	-30.918%

.dark-mode .q9Mf5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9Mf5K{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218C70DOCU Dec 18 2026 70.00 Call (DOCU261218C00070000)option OPRA

DOCU20261218C70
DOCU Dec 18 2026 70.00 Call (DOCU261218C00070000)
option OPRA