Dark

DOCU20261218C65
DOCU Dec 18 2026 65.00 Call (DOCU261218C00065000)
option OPRA

EOD

Aug 13, 2026

8.23+46.964%(+2.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.8400	8.2300	5.8400	8.2300	+46.964%	3	808	0.000%
2026-08-12	5.6000	5.6000	5.6000	5.6000	-14.504%	5	806	+46.964%
2026-08-11	6.2000	6.6000	6.2000	6.5500	+3.312%	32	801	+25.649%
2026-08-10	6.7900	6.9000	6.3400	6.3400	+18.505%	13	790	+29.811%
2026-08-06	5.3400	5.3500	5.3400	5.3500	0.000%	7	782	+53.832%
2026-08-04	5.3500	5.3500	5.3500	5.3500	-19.062%	1	785	+53.832%
2026-07-29	5.8600	6.6100	5.8600	6.6100	+33.266%	20	784	+24.508%
2026-07-28	4.4000	5.0900	4.4000	4.9600	+20.976%	507	771	+65.927%
2026-07-27	3.9400	4.1000	3.9400	4.1000	+36.213%	2	282	+100.732%
2026-07-24	3.0000	3.0100	2.9500	3.0100	+28.085%	3	282	+173.422%
2026-07-22	2.3600	2.4600	2.3200	2.3500	-28.135%	29	280	+250.213%
2026-07-21	3.2700	3.2700	3.2700	3.2700	-11.622%	4	281	+151.682%
2026-07-16	3.7800	3.7800	3.6000	3.7000	+5.714%	101	277	+122.432%
2026-07-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	176	+135.143%
2026-07-13	3.3500	3.3500	3.3000	3.3000	+16.608%	2	176	+149.394%
2026-07-09	2.4800	2.8300	2.4800	2.8300	+25.778%	104	174	+190.813%
2026-07-08	2.2500	2.2700	2.2100	2.2500	+3.211%	12	94	+265.778%
2026-07-06	2.1300	2.1800	2.1300	2.1800	-6.838%	8	92	+277.523%
2026-07-02	2.3000	2.3600	2.3000	2.3400	-0.426%	18	78	+251.709%
2026-07-01	2.3500	2.3500	2.3500	2.3500	+38.235%	2	78	+250.213%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-0.585%	2	76	+384.118%
2026-06-23	1.9200	1.9200	1.7100	1.7100	-0.581%	6	74	+381.287%
2026-06-22	1.9500	1.9500	1.7200	1.7200	-9.474%	3	71	+378.488%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-17.749%	1	71	+333.158%
2026-06-16	2.0900	2.3100	2.0900	2.3100	+2.212%	3	71	+256.277%
2026-06-15	2.2600	2.2600	2.2600	2.2600	-6.996%	1	68	+264.159%
2026-06-12	2.4300	2.4300	2.4300	2.4300	-19.000%	1	68	+238.683%
2026-06-09	2.9000	3.0000	2.9000	3.0000	-2.913%	6	68	+174.333%
2026-06-08	3.1500	3.1500	3.0900	3.0900	-13.928%	2	74	+166.343%
2026-06-05	3.6000	3.6000	3.5500	3.5900	-40.954%	3	74	+129.248%
2026-06-03	6.0800	6.0800	6.0800	6.0800	-18.717%	1	74	+35.362%
2026-06-02	7.4800	7.4800	7.4800	7.4800	+24.459%	1	73	+10.027%
2026-05-29	5.2000	6.0100	5.1200	6.0100	+14.476%	3	73	+36.938%
2026-05-19	5.2500	5.2500	5.2500	5.2500	+60.061%	1	70	+56.762%
2026-05-12	3.3400	3.3400	3.1700	3.2800	+2.500%	13	69	+150.915%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-11.111%	2	76	+157.188%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-10.448%	5	76	+128.611%
2026-05-05	4.0200	4.0200	4.0200	4.0200	+9.537%	3	76	+104.726%
2026-04-29	3.5000	3.6700	3.5000	3.6700	+16.508%	2	73	+124.251%
2026-04-23	3.1500	3.1500	3.1500	3.1500	-18.182%	18	71	+161.270%
2026-04-21	3.8500	3.8500	3.8500	3.8500	+20.690%	1	70	+113.766%
2026-04-17	3.4100	3.4100	3.1900	3.1900	-10.393%	10	70	+157.994%
2026-04-16	4.0000	4.0000	3.5500	3.5600	+11.250%	11	67	+131.180%
2026-04-15	3.2000	3.2000	3.2000	3.2000	+25.984%	1	58	+157.188%
2026-04-09	2.5600	2.5600	2.5400	2.5400	-16.721%	3	57	+224.016%
2026-04-08	3.7100	3.7100	3.0500	3.0500	-14.085%	6	59	+169.836%
2026-03-30	3.5500	3.5500	3.5500	3.5500	-0.281%	1	59	+131.831%
2026-03-27	3.5600	3.5600	3.5600	3.5600	-15.439%	1	59	+131.180%
2026-03-26	4.2100	4.2100	4.2100	4.2100	+11.968%	1	60	+95.487%
2026-03-24	4.0000	4.1500	3.7600	3.7600	-13.761%	5	59	+118.883%
2026-03-23	4.3600	4.3600	4.3600	4.3600	+36.250%	1	57	+88.761%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-17.949%	1	56	+157.188%
2026-02-19	3.9000	3.9000	3.9000	3.9000	-32.990%	1	57	+111.026%
2026-01-29	5.6000	5.8200	5.6000	5.8200	-19.167%	5	56	+41.409%
2026-01-20	7.2000	7.2000	7.2000	7.2000	-11.656%	1	55	+14.306%
2026-01-16	8.1500	8.1500	8.1500	8.1500	-29.741%	6	50	+0.982%
2026-01-14	11.6000	11.6000	11.6000	11.6000	-2.685%	10	50	-29.052%
2026-01-13	11.9200	11.9200	11.9200	11.9200	-15.461%	4	50	-30.956%
2026-01-07	14.1000	14.1000	14.1000	14.1000	0.000%	1	50	-41.631%
2025-12-16	14.1000	14.1000	14.1000	14.1000	+4.059%	3	50	-41.631%
2025-12-05	14.4000	14.4000	13.5500	13.5500	-29.793%	4	47	-39.262%
2025-12-04	19.3000	19.3000	19.3000	19.3000	-0.515%	1	48	-57.358%
2025-10-21	19.4000	19.4000	19.4000	19.4000	+17.362%	1	47	-57.577%
2025-10-17	16.5300	16.5300	16.5300	16.5300	-3.333%	1	48	-50.212%
2025-10-10	17.1000	17.1000	17.1000	17.1000	-11.856%	1	47	-51.871%
2025-10-06	19.4000	19.4000	19.4000	19.4000	+12.791%	2	47	-57.577%
2025-10-01	17.1000	17.2000	17.1000	17.2000	-33.846%	2	47	-52.151%
2025-09-10	26.0000	26.0000	26.0000	26.0000	+3.586%	45	45	-68.346%
2025-09-05	25.1000	25.1000	25.1000	25.1000	+11.062%	2	46	-67.211%
2025-09-04	22.1000	22.6000	22.1000	22.6000	+8.654%	2	48	-63.584%
2025-09-02	20.8000	20.8000	20.8000	20.8000	-16.298%	45	47	-60.433%
2025-06-11	24.8500	24.8500	24.8500	24.8500	+20.807%	1	8	-66.881%
2025-04-07	20.5700	20.5700	20.5700	20.5700	-47.189%	2	8	-59.990%
2024-12-06	38.9500	38.9500	38.9500	38.9500	+22.677%	2	9	-78.870%
2024-11-22	31.7500	31.7500	31.7500	31.7500	+58.196%	6	10	-74.079%
2024-10-25	20.0700	20.0700	20.0700	20.0700	+0.551%	2	10	-58.994%
2024-10-23	20.0000	20.0000	19.9600	19.9600	+5.108%	3	10	-58.768%
2024-10-15	18.9900	18.9900	18.9900	18.9900	+1.551%	1	9	-56.661%
2024-10-11	18.7000	18.7000	18.7000	18.7000	+10.979%	2	9	-55.989%
2024-10-09	16.8500	16.8500	16.8500	16.8500	-6.389%	1	10	-51.157%
2024-10-08	16.4000	18.0000	16.4000	18.0000	+25.348%	2	9	-54.278%
2024-10-04	14.3600	14.3600	14.3600	14.3600	+3.757%	2	9	-42.688%
2024-09-26	13.8400	13.8400	13.8400	13.8400	+16.107%	1	8	-40.535%
2024-08-27	11.9200	11.9200	11.9200	11.9200	-1.488%	3	7	-30.956%
2024-08-26	12.1000	12.1000	12.1000	12.1000	+12.037%	2	4	-31.983%
2024-08-14	10.8000	10.8000	10.8000	10.8000	+34.663%	1	2	-23.796%
2024-08-05	7.9500	8.0200	7.9500	8.0200	0.000%	2	2	+2.618%

.dark-mode .tGVhBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGVhBT{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20261218C65DOCU Dec 18 2026 65.00 Call (DOCU261218C00065000)option OPRA

DOCU20261218C65
DOCU Dec 18 2026 65.00 Call (DOCU261218C00065000)
option OPRA